Stock listing
NASDAQ:THNDX Thornburg New Mexico Intermediate Municipal Fund Mutual Fund
Follow Thornburg New Mexico Intermediate Municipal Fund into a list and get an email when it puts out news.
Share price · NASDAQ:THNDX
$12.07 USD +0.03 (+0.2%)
Close on Oct 30, 2026
- Day range
- $12.07 – $12.07 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:THNDX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.07 | +0.03 | +0.2% | $12.07 | $12.07 | $12.07 | 0 | |
| $12.04 | +0.01 | +0.1% | $12.04 | $12.04 | $12.04 | 0 | |
| $12.03 | +0.01 | +0.1% | $12.03 | $12.03 | $12.03 | 0 | |
| $12.02 | +0.01 | +0.1% | $12.02 | $12.02 | $12.02 | 0 | |
| $12.01 | +0.01 | +0.1% | $12.01 | $12.01 | $12.01 | 0 | |
| $12.00 | +0.04 | +0.3% | $12.00 | $12.00 | $12.00 | 0 | |
| $11.96 | +0.06 | +0.5% | $11.96 | $11.96 | $11.96 | 0 | |
| $11.90 | +0.01 | +0.1% | $11.90 | $11.90 | $11.90 | 0 | |
| $11.89 | +0.02 | +0.2% | $11.89 | $11.89 | $11.89 | 0 | |
| $11.87 | -0.01 | -0.1% | $11.87 | $11.87 | $11.87 | 0 | |
| $11.88 | -0.02 | -0.2% | $11.88 | $11.88 | $11.88 | 0 | |
| $11.90 | +0.11 | +0.9% | $11.90 | $11.90 | $11.90 | 0 | |
| $11.79 | -0.01 | -0.1% | $11.79 | $11.79 | $11.79 | 0 | |
| $11.80 | +0.05 | +0.4% | $11.80 | $11.80 | $11.80 | 0 | |
| $11.75 | 0.00 | 0.0% | $11.75 | $11.75 | $11.75 | 0 | |
| $11.75 | +0.07 | +0.6% | $11.75 | $11.75 | $11.75 | 0 | |
| $11.68 | 0.00 | 0.0% | $11.68 | $11.68 | $11.68 | 0 | |
| $11.68 | -0.05 | -0.4% | $11.68 | $11.68 | $11.68 | 0 | |
| $11.73 | -0.03 | -0.3% | $11.73 | $11.73 | $11.73 | 0 | |
| $11.76 | -0.03 | -0.3% | $11.76 | $11.76 | $11.76 | 0 | |
| $11.79 | +0.07 | +0.6% | $11.79 | $11.79 | $11.79 | 0 | |
| $11.72 | +0.06 | +0.5% | $11.72 | $11.72 | $11.72 | 0 | |
| $11.66 | +0.07 | +0.6% | $11.66 | $11.66 | $11.66 | 0 | |
| $11.59 | -0.02 | -0.2% | $11.59 | $11.59 | $11.59 | 0 | |
| $11.61 | -0.10 | -0.9% | $11.61 | $11.61 | $11.61 | 0 | |
| $11.71 | -0.03 | -0.3% | $11.71 | $11.71 | $11.71 | 0 | |
| $11.74 | -0.10 | -0.8% | $11.74 | $11.74 | $11.74 | 0 | |
| $11.84 | -0.05 | -0.4% | $11.84 | $11.84 | $11.84 | 0 | |
| $11.89 | -0.01 | -0.1% | $11.89 | $11.89 | $11.89 | 0 | |
| $11.90 | -0.01 | -0.1% | $11.90 | $11.90 | $11.90 | 0 | |
| $11.91 | -0.01 | -0.1% | $11.91 | $11.91 | $11.91 | 0 | |
| $11.92 | 0.00 | 0.0% | $11.92 | $11.92 | $11.92 | 0 | |
| $11.92 | -0.01 | -0.1% | $11.92 | $11.92 | $11.92 | 0 | |
| $11.93 | -0.04 | -0.3% | $11.93 | $11.93 | $11.93 | 0 | |
| $11.97 | 0.00 | 0.0% | $11.97 | $11.97 | $11.97 | 0 | |
| $11.97 | 0.00 | 0.0% | $11.97 | $11.97 | $11.97 | 0 | |
| $11.97 | -0.09 | -0.7% | $11.97 | $11.97 | $11.97 | 0 | |
| $12.06 | -0.05 | -0.4% | $12.06 | $12.06 | $12.06 | 0 | |
| $12.11 | 0.00 | 0.0% | $12.11 | $12.11 | $12.11 | 0 | |
| $12.11 | -0.01 | -0.1% | $12.11 | $12.11 | $12.11 | 0 | |
| $12.12 | -0.03 | -0.2% | $12.12 | $12.12 | $12.12 | 0 | |
| $12.15 | -0.01 | -0.1% | $12.15 | $12.15 | $12.15 | 0 | |
| $12.16 | -0.03 | -0.2% | $12.16 | $12.16 | $12.16 | 0 | |
| $12.19 | -0.04 | -0.3% | $12.19 | $12.19 | $12.19 | 0 | |
| $12.23 | 0.00 | 0.0% | $12.23 | $12.23 | $12.23 | 0 | |
| $12.23 | -0.02 | -0.2% | $12.23 | $12.23 | $12.23 | 0 | |
| $12.25 | -0.01 | -0.1% | $12.25 | $12.25 | $12.25 | 0 | |
| $12.26 | +0.01 | +0.1% | $12.26 | $12.26 | $12.26 | 0 | |
| $12.25 | 0.00 | 0.0% | $12.25 | $12.25 | $12.25 | 0 | |
| $12.25 | 0.00 | 0.0% | $12.25 | $12.25 | $12.25 | 0 | |
| $12.25 | -0.02 | -0.2% | $12.25 | $12.25 | $12.25 | 0 | |
| $12.27 | +0.02 | +0.2% | $12.27 | $12.27 | $12.27 | 0 | |
| $12.25 | -0.04 | -0.3% | $12.25 | $12.25 | $12.25 | 0 | |
| $12.29 | -0.03 | -0.2% | $12.29 | $12.29 | $12.29 | 0 | |
| $12.32 | -0.01 | -0.1% | $12.32 | $12.32 | $12.32 | 0 | |
| $12.33 | +0.01 | +0.1% | $12.33 | $12.33 | $12.33 | 0 | |
| $12.32 | +0.01 | +0.1% | $12.32 | $12.32 | $12.32 | 0 | |
| $12.31 | 0.00 | 0.0% | $12.31 | $12.31 | $12.31 | 0 | |
| $12.31 | 0.00 | 0.0% | $12.31 | $12.31 | $12.31 | 0 | |
| $12.31 | 0.00 | 0.0% | $12.31 | $12.31 | $12.31 | 0 | |
| $12.31 | +0.03 | +0.2% | $12.31 | $12.31 | $12.31 | 0 | |
| $12.28 | +0.02 | +0.2% | $12.28 | $12.28 | $12.28 | 0 | |
| $12.26 | +0.01 | +0.1% | $12.26 | $12.26 | $12.26 | 0 | |
| $12.25 | 0.00 | 0.0% | $12.25 | $12.25 | $12.25 | 0 | |
| $12.25 | -0.01 | -0.1% | $12.25 | $12.25 | $12.25 | 0 | |
| $12.26 | -0.02 | -0.2% | $12.26 | $12.26 | $12.26 | 0 |
- Ticker
- NASDAQ:THNDX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Thornburg New Mexico Intermediate Municipal Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Thornburg New Mexico Intermediate Municipal Fund.