Stock listing
NASDAQ:THMZ Lazard Equity Megatrends ETF Stock
Follow Lazard Equity Megatrends ETF into a list and get an email when it puts out news.
Share price · NASDAQ:THMZ
$33.32 USD +0.05 (+0.1%)
Close on Nov 2, 2026
- Day range
- $33.32 – $36.60 USDNov 2, 2026
- Volume
- 51,082 sharesNov 2, 2026
- Traded on an average day
- $90,483 USDMedian day 1,500 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:THMZ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $33.32 | +0.045 | +0.1% | $36.60 | $36.60 | $33.32 | 51,082 | |
| $33.28 | -0.717 | -2.1% | $33.53 | $33.53 | $33.03 | 2,054 | |
| $33.99 | +0.012 | 0.0% | $33.90 | $33.99 | $33.90 | 3,322 | |
| $33.98 | +0.022 | +0.1% | $33.97 | $33.98 | $33.92 | 3,098 | |
| $33.96 | +0.398 | +1.2% | $33.64 | $33.99 | $33.64 | 5,186 | |
| $33.56 | +0.095 | +0.3% | $33.58 | $33.59 | $33.56 | 974 | |
| $33.46 | -0.05 | -0.2% | $33.39 | $33.52 | $33.39 | 755 | |
| $33.52 | -0.791 | -2.3% | $33.54 | $33.58 | $33.52 | 1,766 | |
| $34.31 | +0.212 | +0.6% | $34.27 | $34.31 | $34.27 | 1,791 | |
| $34.09 | +0.176 | +0.5% | $33.82 | $34.20 | $33.76 | 7,351 | |
| $33.92 | +0.044 | +0.1% | $34.07 | $34.07 | $33.92 | 1,778 | |
| $33.87 | -0.456 | -1.3% | $34.35 | $34.35 | $33.86 | 863 | |
| $34.33 | +0.285 | +0.8% | $33.95 | $34.37 | $33.95 | 2,900 | |
| $34.05 | -0.606 | -1.7% | $34.06 | $34.06 | $34.05 | 600 | |
| $34.65 | +0.026 | +0.1% | $34.54 | $34.73 | $34.54 | 2,600 | |
| $34.63 | -0.043 | -0.1% | $34.64 | $34.65 | $34.63 | 600 | |
| $34.67 | +0.285 | +0.8% | $34.65 | $34.67 | $34.58 | 4,300 | |
| $34.38 | -0.367 | -1.1% | $34.50 | $34.50 | $34.38 | 600 | |
| $34.75 | -0.335 | -1.0% | $34.65 | $34.78 | $34.65 | 2,600 | |
| $35.09 | +0.076 | +0.2% | $35.16 | $35.18 | $35.09 | 7,000 | |
| $35.01 | +0.29 | +0.8% | $34.83 | $35.03 | $34.83 | 5,500 | |
| $34.72 | +0.421 | +1.2% | $34.73 | $34.73 | $34.64 | 900 | |
| $34.30 | -0.148 | -0.4% | $34.30 | $34.30 | $34.30 | 100 | |
| $34.45 | -0.094 | -0.3% | $34.57 | $34.60 | $34.45 | 1,100 | |
| $34.54 | +0.003 | 0.0% | $34.70 | $34.70 | $34.47 | 2,300 | |
| $34.54 | -0.243 | -0.7% | $34.53 | $34.68 | $34.36 | 3,300 | |
| $34.78 | +0.207 | +0.6% | $34.62 | $34.78 | $34.62 | 100 | |
| $34.57 | +0.164 | +0.5% | $34.30 | $34.57 | $34.30 | 2,300 | |
| $34.41 | -0.417 | -1.2% | $34.43 | $34.57 | $34.41 | 1,400 | |
| $34.83 | +0.198 | +0.6% | $34.69 | $34.87 | $34.65 | 5,300 | |
| $34.63 | +0.774 | +2.3% | $34.23 | $34.66 | $34.23 | 1,300 | |
| $33.85 | -0.146 | -0.4% | $33.85 | $33.85 | $33.77 | 1,000 | |
| $34.00 | +0.377 | +1.1% | $34.02 | $34.02 | $34.00 | 100 | |
| $33.62 | -0.012 | 0.0% | $33.82 | $33.82 | $33.62 | 3,200 | |
| $33.64 | -0.297 | -0.9% | $33.69 | $33.69 | $33.64 | 1,400 | |
| $33.93 | -0.386 | -1.1% | $33.95 | $33.95 | $33.93 | 600 | |
| $34.32 | +0.438 | +1.3% | $34.22 | $34.40 | $34.22 | 2,800 | |
| $33.88 | -0.345 | -1.0% | $33.86 | $33.99 | $33.86 | 700 | |
| $34.23 | -0.285 | -0.8% | $34.34 | $34.36 | $34.20 | 3,200 | |
| $34.51 | -0.08 | -0.2% | $34.51 | $34.59 | $34.50 | 7,800 | |
| $34.59 | -0.003 | 0.0% | $34.59 | $34.59 | $34.59 | 100 | |
| $34.59 | +0.30 | +0.9% | $34.35 | $34.62 | $34.35 | 1,800 | |
| $34.29 | +0.177 | +0.5% | $34.19 | $34.31 | $34.19 | 1,000 | |
| $34.12 | -0.507 | -1.5% | $34.33 | $34.33 | $34.12 | 600 | |
| $34.62 | -0.129 | -0.4% | $34.59 | $34.62 | $34.59 | 1,900 | |
| $34.75 | -0.073 | -0.2% | $34.75 | $34.75 | $34.75 | 200 | |
| $34.83 | +0.077 | +0.2% | $34.89 | $34.89 | $34.82 | 1,700 | |
| $34.75 | -0.027 | -0.1% | $34.75 | $34.75 | $34.75 | 100 | |
| $34.78 | +0.21 | +0.6% | $34.74 | $34.78 | $34.74 | 500 | |
| $34.57 | -0.082 | -0.2% | $34.57 | $34.57 | $34.57 | 100 | |
| $34.65 | +0.23 | +0.7% | $34.65 | $34.65 | $34.65 | 100 | |
| $34.42 | -0.092 | -0.3% | $34.42 | $34.42 | $34.42 | 100 | |
| $34.51 | +0.167 | +0.5% | $34.55 | $34.55 | $33.94 | 2,500 | |
| $34.34 | -0.541 | -1.6% | $34.42 | $34.42 | $34.34 | 1,100 | |
| $34.88 | -0.028 | -0.1% | $34.92 | $34.99 | $34.88 | 2,100 | |
| $34.91 | -0.143 | -0.4% | $34.91 | $34.91 | $34.91 | 100 | |
| $35.05 | -0.058 | -0.2% | $35.24 | $35.24 | $35.05 | 2,000 | |
| $35.11 | +0.095 | +0.3% | $35.20 | $35.20 | $35.10 | 900 | |
| $35.02 | -0.033 | -0.1% | $35.02 | $35.02 | $35.02 | 600 | |
| $35.05 | -0.08 | -0.2% | $35.13 | $35.15 | $35.05 | 2,400 | |
| $35.13 | +0.247 | +0.7% | $35.17 | $35.17 | $34.98 | 1,500 | |
| $34.88 | -0.067 | -0.2% | $34.84 | $34.93 | $34.84 | 800 | |
| $34.95 | -0.016 | 0.0% | $35.06 | $35.06 | $34.95 | 700 | |
| $34.97 | +0.677 | +2.0% | $34.49 | $34.97 | $34.49 | 1,900 | |
| $34.29 | +0.302 | +0.9% | $34.17 | $34.33 | $34.16 | 2,000 |
- Ticker
- NASDAQ:THMZ
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Lazard Equity Megatrends ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Lazard Equity Megatrends ETF.