Stock listing
NASDAQ:THMGX Thornburg Emerging Markets Managed Account Fund - Mutual Fund
Follow Thornburg Emerging Markets Managed Account Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:THMGX
$11.88 USD -0.03 (-0.3%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- $11.88 – $11.88 USDNov 3, 2026
- 52-week range
- $9.94 – $13.73 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:THMGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.88 | -0.03 | -0.3% | $11.88 | $11.88 | $11.88 | — | |
| $11.91 | -0.03 | -0.3% | $11.91 | $11.91 | $11.91 | — | |
| $11.94 | -0.19 | -1.6% | $11.94 | $11.94 | $11.94 | — | |
| $12.13 | -0.12 | -1.0% | $12.13 | $12.13 | $12.13 | — | |
| $12.25 | +0.33 | +2.8% | $12.25 | $12.25 | $12.25 | — | |
| $11.92 | +0.17 | +1.4% | $11.92 | $11.92 | $11.92 | — | |
| $11.75 | 0.00 | 0.0% | $11.75 | $11.75 | $11.75 | — | |
| $11.75 | -0.03 | -0.3% | $11.75 | $11.75 | $11.75 | — | |
| $11.78 | -0.24 | -2.0% | $11.78 | $11.78 | $11.78 | — | |
| $12.02 | +0.07 | +0.6% | $12.02 | $12.02 | $12.02 | — | |
| $11.95 | -0.11 | -0.9% | $11.95 | $11.95 | $11.95 | — | |
| $12.06 | -0.03 | -0.2% | $12.06 | $12.06 | $12.06 | — | |
| $12.09 | +0.24 | +2.0% | $12.09 | $12.09 | $12.09 | — | |
| $11.85 | -0.40 | -3.3% | $11.85 | $11.85 | $11.85 | — | |
| $12.25 | -0.01 | -0.1% | $12.25 | $12.25 | $12.25 | — | |
| $12.26 | -0.43 | -3.4% | $12.26 | $12.26 | $12.26 | — | |
| $12.69 | -0.01 | -0.1% | $12.69 | $12.69 | $12.69 | — | |
| $12.70 | -0.08 | -0.6% | $12.70 | $12.70 | $12.70 | — | |
| $12.78 | -0.35 | -2.7% | $12.78 | $12.78 | $12.78 | — | |
| $13.13 | -0.23 | -1.7% | $13.13 | $13.13 | $13.13 | — | |
| $13.36 | -0.12 | -0.9% | $13.36 | $13.36 | $13.36 | — | |
| $13.48 | +0.28 | +2.1% | $13.48 | $13.48 | $13.48 | — | |
| $13.20 | +0.02 | +0.2% | $13.20 | $13.20 | $13.20 | — | |
| $13.18 | +0.01 | +0.1% | $13.18 | $13.18 | $13.18 | — | |
| $13.17 | 0.00 | 0.0% | $13.17 | $13.17 | $13.17 | — | |
| $13.17 | -0.15 | -1.1% | $13.17 | $13.17 | $13.17 | — | |
| $13.32 | -0.25 | -1.8% | $13.32 | $13.32 | $13.32 | — | |
| $13.57 | +0.17 | +1.3% | $13.57 | $13.57 | $13.57 | — | |
| $13.40 | -0.25 | -1.8% | $13.40 | $13.40 | $13.40 | — | |
| $13.65 | +0.14 | +1.0% | $13.65 | $13.65 | $13.65 | — | |
| $13.51 | +0.15 | +1.1% | $13.51 | $13.51 | $13.51 | — | |
| $13.36 | +0.24 | +1.8% | $13.36 | $13.36 | $13.36 | — | |
| $13.12 | +0.24 | +1.9% | $13.12 | $13.12 | $13.12 | — | |
| $12.88 | -0.02 | -0.2% | $12.88 | $12.88 | $12.88 | — | |
| $12.90 | +0.05 | +0.4% | $12.90 | $12.90 | $12.90 | — | |
| $12.85 | -0.23 | -1.8% | $12.85 | $12.85 | $12.85 | — | |
| $13.08 | -0.20 | -1.5% | $13.08 | $13.08 | $13.08 | — | |
| $13.28 | -0.26 | -1.9% | $13.28 | $13.28 | $13.28 | — | |
| $13.54 | +0.05 | +0.4% | $13.54 | $13.54 | $13.54 | — | |
| $13.49 | -0.03 | -0.2% | $13.49 | $13.49 | $13.49 | — | |
| $13.52 | +0.16 | +1.2% | $13.52 | $13.52 | $13.52 | — | |
| $13.36 | +0.22 | +1.7% | $13.36 | $13.36 | $13.36 | — | |
| $13.14 | +0.05 | +0.4% | $13.14 | $13.14 | $13.14 | — | |
| $13.09 | -0.26 | -1.9% | $13.09 | $13.09 | $13.09 | — | |
| $13.35 | +0.15 | +1.1% | $13.35 | $13.35 | $13.35 | — | |
| $13.20 | -0.02 | -0.2% | $13.20 | $13.20 | $13.20 | — | |
| $13.22 | -0.06 | -0.5% | $13.22 | $13.22 | $13.22 | — | |
| $13.28 | +0.06 | +0.5% | $13.28 | $13.28 | $13.28 | — | |
| $13.22 | +0.15 | +1.1% | $13.22 | $13.22 | $13.22 | — | |
| $13.07 | 0.00 | 0.0% | $13.07 | $13.07 | $13.07 | — | |
| $13.07 | -0.19 | -1.4% | $13.07 | $13.07 | $13.07 | — | |
| $13.26 | +0.07 | +0.5% | $13.26 | $13.26 | $13.26 | — | |
| $13.19 | +0.21 | +1.6% | $13.19 | $13.19 | $13.19 | — | |
| $12.98 | -0.24 | -1.8% | $12.98 | $12.98 | $12.98 | — | |
| $13.22 | -0.28 | -2.1% | $13.22 | $13.22 | $13.22 | — | |
| $13.50 | +0.14 | +1.0% | $13.50 | $13.50 | $13.50 | — | |
| $13.36 | +0.13 | +1.0% | $13.36 | $13.36 | $13.36 | — | |
| $13.23 | +0.34 | +2.6% | $13.23 | $13.23 | $13.23 | — | |
| $12.89 | +0.23 | +1.8% | $12.89 | $12.89 | $12.89 | — | |
| $12.66 | +0.08 | +0.6% | $12.66 | $12.66 | $12.66 | — | |
| $12.58 | +0.10 | +0.8% | $12.58 | $12.58 | $12.58 | — | |
| $12.48 | +0.01 | +0.1% | $12.48 | $12.48 | $12.48 | — | |
| $12.47 | -0.27 | -2.1% | $12.47 | $12.47 | $12.47 | — | |
| $12.74 | +0.20 | +1.6% | $12.74 | $12.74 | $12.74 | — | |
| $12.54 | +0.16 | +1.3% | $12.54 | $12.54 | $12.54 | — | |
| $12.38 | +0.01 | +0.1% | $12.38 | $12.38 | $12.38 | — |
- Ticker
- NASDAQ:THMGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Thornburg Emerging Markets Managed Account Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Thornburg Emerging Markets Managed Account Fund -.