Stock listing

NASDAQ:THMCX Thornburg Intermediate Municipal Fund Mutual Fund

Follow Thornburg Intermediate Municipal Fund into a list and get an email when it puts out news.

Share price · NASDAQ:THMCX

$12.87 USD +0.03 (+0.2%)

Close on Oct 30, 2026

Past 3 months -2.9% · daily closes, Jul 9, 2026 – Oct 30, 2026, adjusted for splits
Day range
$12.87 – $12.87 USDOct 30, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Thornburg Intermediate Municipal Fund logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:THMCX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$12.87+0.03+0.2%$12.87$12.87$12.870
$12.84+0.01+0.1%$12.84$12.84$12.840
$12.830.000.0%$12.83$12.83$12.830
$12.83+0.01+0.1%$12.83$12.83$12.830
$12.82+0.03+0.2%$12.82$12.82$12.820
$12.79+0.04+0.3%$12.79$12.79$12.790
$12.75+0.09+0.7%$12.75$12.75$12.750
$12.66+0.01+0.1%$12.66$12.66$12.660
$12.65+0.01+0.1%$12.65$12.65$12.650
$12.64-0.01-0.1%$12.64$12.64$12.640
$12.650.000.0%$12.65$12.65$12.650
$12.65+0.11+0.9%$12.65$12.65$12.650
$12.54-0.02-0.2%$12.54$12.54$12.540
$12.56+0.06+0.5%$12.56$12.56$12.560
$12.500.000.0%$12.50$12.50$12.500
$12.50+0.08+0.6%$12.50$12.50$12.500
$12.42-0.01-0.1%$12.42$12.42$12.420
$12.43-0.08-0.6%$12.43$12.43$12.430
$12.51-0.02-0.2%$12.51$12.51$12.510
$12.53-0.04-0.3%$12.53$12.53$12.530
$12.57+0.06+0.5%$12.57$12.57$12.570
$12.51+0.06+0.5%$12.51$12.51$12.510
$12.45+0.08+0.6%$12.45$12.45$12.450
$12.37-0.04-0.3%$12.37$12.37$12.370
$12.41-0.12-1.0%$12.41$12.41$12.410
$12.53-0.03-0.2%$12.53$12.53$12.530
$12.56-0.10-0.8%$12.56$12.56$12.560
$12.66-0.06-0.5%$12.66$12.66$12.660
$12.72-0.02-0.2%$12.72$12.72$12.720
$12.74-0.01-0.1%$12.74$12.74$12.740
$12.75-0.03-0.2%$12.75$12.75$12.750
$12.78+0.01+0.1%$12.78$12.78$12.780
$12.770.000.0%$12.77$12.77$12.770
$12.77-0.03-0.2%$12.77$12.77$12.770
$12.80+0.01+0.1%$12.80$12.80$12.800
$12.79+0.01+0.1%$12.79$12.79$12.790
$12.78-0.11-0.9%$12.78$12.78$12.780
$12.89-0.04-0.3%$12.89$12.89$12.890
$12.93-0.01-0.1%$12.93$12.93$12.930
$12.94-0.02-0.2%$12.94$12.94$12.940
$12.96+0.01+0.1%$12.96$12.96$12.960
$12.95-0.01-0.1%$12.95$12.95$12.950
$12.96-0.05-0.4%$12.96$12.96$12.960
$13.01-0.03-0.2%$13.01$13.01$13.010
$13.04-0.02-0.2%$13.04$13.04$13.040
$13.06-0.01-0.1%$13.06$13.06$13.060
$13.07-0.01-0.1%$13.07$13.07$13.070
$13.08+0.01+0.1%$13.08$13.08$13.080
$13.070.000.0%$13.07$13.07$13.070
$13.070.000.0%$13.07$13.07$13.070
$13.07-0.02-0.2%$13.07$13.07$13.070
$13.09+0.02+0.2%$13.09$13.09$13.090
$13.07-0.04-0.3%$13.07$13.07$13.070
$13.11-0.03-0.2%$13.11$13.11$13.110
$13.14-0.01-0.1%$13.14$13.14$13.140
$13.15+0.01+0.1%$13.15$13.15$13.150
$13.140.000.0%$13.14$13.14$13.140
$13.140.000.0%$13.14$13.14$13.140
$13.140.000.0%$13.14$13.14$13.140
$13.14+0.02+0.2%$13.14$13.14$13.140
$13.120.000.0%$13.12$13.12$13.120
$13.12+0.02+0.2%$13.12$13.12$13.120
$13.10+0.02+0.2%$13.10$13.10$13.100
$13.080.000.0%$13.08$13.08$13.080
$13.08-0.01-0.1%$13.08$13.08$13.080
$13.09-0.03-0.2%$13.09$13.09$13.090
Ticker
NASDAQ:THMCX
Asset type
Fund
Sector
Financials
Industry
Investment companies & funds
Exchange
NASDAQ
Currency
USD

Thornburg Intermediate Municipal Fund on 6ix

What it is
Mutual fund
Sector
Financials
Industry
Investment companies & funds

Log in to ask 6ix AI your own questions about Thornburg Intermediate Municipal Fund.