Stock listing

NASDAQ:THLGX Toews Hedged U.S. Fund Mutual Fund

Follow Toews Hedged U.S. Fund into a list and get an email when it puts out news.

Share price · NASDAQ:THLGX

$15.27 USD -0.07 (-0.5%)

Close on Nov 2, 2026

Past 3 months -3.4% · daily closes, Jul 9, 2026 – Nov 2, 2026, adjusted for splits

Day range: $15.27 – $15.27 USDNov 2, 2026
Traded on an average day: $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:THLGX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Nov 2	$15.27	-0.07	-0.5%	$15.27	$15.27	$15.27
Fri, Oct 30	$15.34	-0.19	-1.2%	$15.34	$15.34	$15.34
Thu, Oct 29	$15.53	-0.10	-0.6%	$15.53	$15.53	$15.53
Wed, Oct 28	$15.63	+0.03	+0.2%	$15.63	$15.63	$15.63
Tue, Oct 27	$15.60	+0.08	+0.5%	$15.60	$15.60	$15.60
Mon, Oct 26	$15.52	+0.07	+0.5%	$15.52	$15.52	$15.52
Fri, Oct 23	$15.45	-0.04	-0.3%	$15.45	$15.45	$15.45
Thu, Oct 22	$15.49	-0.23	-1.5%	$15.49	$15.49	$15.49
Wed, Oct 21	$15.72	+0.10	+0.6%	$15.72	$15.72	$15.72
Tue, Oct 20	$15.62	+0.02	+0.1%	$15.62	$15.62	$15.62
Mon, Oct 19	$15.60	+0.08	+0.5%	$15.60	$15.60	$15.60
Fri, Oct 16	$15.52	-0.22	-1.4%	$15.52	$15.52	$15.52
Thu, Oct 15	$15.74	+0.02	+0.1%	$15.74	$15.74	$15.74
Wed, Oct 14	$15.72	-0.21	-1.3%	$15.72	$15.72	$15.72
Tue, Oct 13	$15.93	-0.02	-0.1%	$15.93	$15.93	$15.93
Mon, Oct 12	$15.95	-0.04	-0.3%	$15.95	$15.95	$15.95
Fri, Oct 9	$15.99	+0.09	+0.6%	$15.99	$15.99	$15.99
Thu, Oct 8	$15.90	-0.12	-0.7%	$15.90	$15.90	$15.90
Wed, Oct 7	$16.02	-0.04	-0.2%	$16.02	$16.02	$16.02
Tue, Oct 6	$16.06	+0.09	+0.6%	$16.06	$16.06	$16.06
Mon, Oct 5	$15.97	+0.11	+0.7%	$15.97	$15.97	$15.97
Fri, Oct 2	$15.86	+0.11	+0.7%	$15.86	$15.86	$15.86
Thu, Oct 1	$15.75	+0.03	+0.2%	$15.75	$15.75	$15.75
Wed, Sep 30	$15.72	-0.01	-0.1%	$15.72	$15.72	$15.72
Tue, Sep 29	$15.73	-0.01	-0.1%	$15.73	$15.73	$15.73
Mon, Sep 28	$15.74	-0.13	-0.8%	$15.74	$15.74	$15.74
Fri, Sep 25	$15.87	+0.07	+0.4%	$15.87	$15.87	$15.87
Thu, Sep 24	$15.80	-0.01	-0.1%	$15.80	$15.80	$15.80
Wed, Sep 23	$15.81	-0.12	-0.8%	$15.81	$15.81	$15.81
Tue, Sep 22	$15.93	+0.03	+0.2%	$15.93	$15.93	$15.93
Mon, Sep 21	$15.90	+0.30	+1.9%	$15.90	$15.90	$15.90
Fri, Sep 18	$15.60	+0.03	+0.2%	$15.60	$15.60	$15.60
Thu, Sep 17	$15.57	+0.19	+1.2%	$15.57	$15.57	$15.57
Wed, Sep 16	$15.38	-0.04	-0.3%	$15.38	$15.38	$15.38
Tue, Sep 15	$15.42	-0.08	-0.5%	$15.42	$15.42	$15.42
Mon, Sep 14	$15.50	-0.09	-0.6%	$15.50	$15.50	$15.50
Fri, Sep 11	$15.59	+0.12	+0.8%	$15.59	$15.59	$15.59
Thu, Sep 10	$15.47	-0.11	-0.7%	$15.47	$15.47	$15.47
Wed, Sep 9	$15.58	-0.06	-0.4%	$15.58	$15.58	$15.58
Tue, Sep 8	$15.64	-0.06	-0.4%	$15.64	$15.64	$15.64
Fri, Sep 4	$15.70	-0.04	-0.3%	$15.70	$15.70	$15.70
Thu, Sep 3	$15.74	+0.16	+1.0%	$15.74	$15.74	$15.74
Wed, Sep 2	$15.58	+0.05	+0.3%	$15.58	$15.58	$15.58
Tue, Sep 1	$15.53	-0.13	-0.8%	$15.53	$15.53	$15.53
Mon, Aug 31	$15.66	-0.03	-0.2%	$15.66	$15.66	$15.66
Fri, Aug 28	$15.69	-0.06	-0.4%	$15.69	$15.69	$15.69
Thu, Aug 27	$15.75	+0.13	+0.8%	$15.75	$15.75	$15.75
Wed, Aug 26	$15.62	0.00	0.0%	$15.62	$15.62	$15.62
Tue, Aug 25	$15.62	+0.06	+0.4%	$15.62	$15.62	$15.62
Mon, Aug 24	$15.56	-0.08	-0.5%	$15.56	$15.56	$15.56
Fri, Aug 21	$15.64	+0.05	+0.3%	$15.64	$15.64	$15.64
Thu, Aug 20	$15.59	-0.12	-0.8%	$15.59	$15.59	$15.59
Wed, Aug 19	$15.71	0.00	0.0%	$15.71	$15.71	$15.71
Tue, Aug 18	$15.71	-0.15	-0.9%	$15.71	$15.71	$15.71
Mon, Aug 17	$15.86	-0.06	-0.4%	$15.86	$15.86	$15.86
Fri, Aug 14	$15.92	-0.03	-0.2%	$15.92	$15.92	$15.92
Thu, Aug 13	$15.95	+0.13	+0.8%	$15.95	$15.95	$15.95
Wed, Aug 12	$15.82	+0.07	+0.4%	$15.82	$15.82	$15.82
Tue, Aug 11	$15.75	-0.06	-0.4%	$15.75	$15.75	$15.75
Mon, Aug 10	$15.81	-0.02	-0.1%	$15.81	$15.81	$15.81
Fri, Aug 7	$15.83	+0.11	+0.7%	$15.83	$15.83	$15.83
Thu, Aug 6	$15.72	-0.04	-0.3%	$15.72	$15.72	$15.72
Wed, Aug 5	$15.76	-0.07	-0.4%	$15.76	$15.76	$15.76
Tue, Aug 4	$15.83	+0.32	+2.1%	$15.83	$15.83	$15.83
Mon, Aug 3	$15.51	+0.16	+1.0%	$15.51	$15.51	$15.51

Ticker: NASDAQ:THLGX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Toews Hedged U.S. Fund on 6ix

What it is: Mutual fund