Stock listing
NASDAQ:THLCX Thrivent Large Cap Growth Fund Mutual Fund
Follow Thrivent Large Cap Growth Fund into a list and get an email when it puts out news.
Share price · NASDAQ:THLCX
$26.47 USD -0.01 (-0.0%)
Close on Oct 15, 2026
- Day range
- $26.47 – $26.47 USDOct 15, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 15, 2026 – Oct 15, 2026
Daily closes
Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NASDAQ:THLCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.47 | -0.01 | 0.0% | $26.47 | $26.47 | $26.47 | 0 | |
| $26.48 | -0.52 | -1.9% | $26.48 | $26.48 | $26.48 | 0 | |
| $27.00 | 0.00 | 0.0% | $27.00 | $27.00 | $27.00 | 0 | |
| $27.00 | -0.08 | -0.3% | $27.00 | $27.00 | $27.00 | 0 | |
| $27.08 | +0.22 | +0.8% | $27.08 | $27.08 | $27.08 | 0 | |
| $26.86 | -0.31 | -1.1% | $26.86 | $26.86 | $26.86 | 0 | |
| $27.17 | -0.06 | -0.2% | $27.17 | $27.17 | $27.17 | 0 | |
| $27.23 | +0.21 | +0.8% | $27.23 | $27.23 | $27.23 | 0 | |
| $27.02 | +0.23 | +0.9% | $27.02 | $27.02 | $27.02 | 0 | |
| $26.79 | +0.29 | +1.1% | $26.79 | $26.79 | $26.79 | 0 | |
| $26.50 | +0.04 | +0.2% | $26.50 | $26.50 | $26.50 | 0 | |
| $26.46 | -0.02 | -0.1% | $26.46 | $26.46 | $26.46 | 0 | |
| $26.48 | -0.03 | -0.1% | $26.48 | $26.48 | $26.48 | 0 | |
| $26.51 | -0.20 | -0.7% | $26.51 | $26.51 | $26.51 | 0 | |
| $26.71 | +0.12 | +0.5% | $26.71 | $26.71 | $26.71 | 0 | |
| $26.59 | +0.11 | +0.4% | $26.59 | $26.59 | $26.59 | 0 | |
| $26.48 | -0.25 | -0.9% | $26.48 | $26.48 | $26.48 | 0 | |
| $26.73 | +0.06 | +0.2% | $26.73 | $26.73 | $26.73 | 0 | |
| $26.67 | +0.61 | +2.3% | $26.67 | $26.67 | $26.67 | 0 | |
| $26.06 | +0.18 | +0.7% | $26.06 | $26.06 | $26.06 | 0 | |
| $25.88 | +0.38 | +1.5% | $25.88 | $25.88 | $25.88 | 0 | |
| $25.50 | -0.02 | -0.1% | $25.50 | $25.50 | $25.50 | 0 | |
| $25.52 | -0.15 | -0.6% | $25.52 | $25.52 | $25.52 | 0 | |
| $25.67 | -0.22 | -0.8% | $25.67 | $25.67 | $25.67 | 0 | |
| $25.89 | +0.27 | +1.1% | $25.89 | $25.89 | $25.89 | 0 | |
| $25.62 | -0.18 | -0.7% | $25.62 | $25.62 | $25.62 | 0 | |
| $25.80 | -0.13 | -0.5% | $25.80 | $25.80 | $25.80 | 0 | |
| $25.93 | -0.14 | -0.5% | $25.93 | $25.93 | $25.93 | 0 | |
| $26.07 | -0.08 | -0.3% | $26.07 | $26.07 | $26.07 | 0 | |
| $26.15 | +0.40 | +1.6% | $26.15 | $26.15 | $26.15 | 0 | |
| $25.75 | +0.11 | +0.4% | $25.75 | $25.75 | $25.75 | 0 | |
| $25.64 | -0.28 | -1.1% | $25.64 | $25.64 | $25.64 | 0 | |
| $25.92 | -0.10 | -0.4% | $25.92 | $25.92 | $25.92 | 0 | |
| $26.02 | -0.10 | -0.4% | $26.02 | $26.02 | $26.02 | 0 | |
| $26.12 | +0.29 | +1.1% | $26.12 | $26.12 | $26.12 | 0 | |
| $25.83 | -0.01 | 0.0% | $25.83 | $25.83 | $25.83 | 0 | |
| $25.84 | +0.16 | +0.6% | $25.84 | $25.84 | $25.84 | 0 | |
| $25.68 | -0.13 | -0.5% | $25.68 | $25.68 | $25.68 | 0 | |
| $25.81 | +0.15 | +0.6% | $25.81 | $25.81 | $25.81 | 0 | |
| $25.66 | -0.26 | -1.0% | $25.66 | $25.66 | $25.66 | 0 | |
| $25.92 | +0.01 | 0.0% | $25.92 | $25.92 | $25.92 | 0 | |
| $25.91 | -0.33 | -1.3% | $25.91 | $25.91 | $25.91 | 0 | |
| $26.24 | -0.09 | -0.3% | $26.24 | $26.24 | $26.24 | 0 | |
| $26.33 | -0.11 | -0.4% | $26.33 | $26.33 | $26.33 | 0 | |
| $26.44 | +0.15 | +0.6% | $26.44 | $26.44 | $26.44 | 0 | |
| $26.29 | +0.06 | +0.2% | $26.29 | $26.29 | $26.29 | 0 | |
| $26.23 | -0.11 | -0.4% | $26.23 | $26.23 | $26.23 | 0 | |
| $26.34 | -0.03 | -0.1% | $26.34 | $26.34 | $26.34 | 0 | |
| $26.37 | +0.18 | +0.7% | $26.37 | $26.37 | $26.37 | 0 | |
| $26.19 | 0.00 | 0.0% | $26.19 | $26.19 | $26.19 | 0 | |
| $26.19 | -0.06 | -0.2% | $26.19 | $26.19 | $26.19 | 0 | |
| $26.25 | +0.54 | +2.1% | $26.25 | $26.25 | $26.25 | 0 | |
| $25.71 | +0.55 | +2.2% | $25.71 | $25.71 | $25.71 | 0 | |
| $25.16 | +0.50 | +2.0% | $25.16 | $25.16 | $25.16 | 0 | |
| $24.66 | +0.64 | +2.7% | $24.66 | $24.66 | $24.66 | 0 | |
| $24.02 | -0.47 | -1.9% | $24.02 | $24.02 | $24.02 | 0 | |
| $24.49 | -0.08 | -0.3% | $24.49 | $24.49 | $24.49 | 0 | |
| $24.57 | -0.04 | -0.2% | $24.57 | $24.57 | $24.57 | 0 | |
| $24.61 | -0.13 | -0.5% | $24.61 | $24.61 | $24.61 | 0 | |
| $24.74 | -0.48 | -1.9% | $24.74 | $24.74 | $24.74 | 0 | |
| $25.22 | -0.11 | -0.4% | $25.22 | $25.22 | $25.22 | 0 | |
| $25.33 | +0.23 | +0.9% | $25.33 | $25.33 | $25.33 | 0 | |
| $25.10 | +0.01 | 0.0% | $25.10 | $25.10 | $25.10 | 0 | |
| $25.09 | -0.41 | -1.6% | $25.09 | $25.09 | $25.09 | 0 | |
| $25.50 | -0.37 | -1.4% | $25.50 | $25.50 | $25.50 | 0 | |
| $25.87 | +0.19 | +0.7% | $25.87 | $25.87 | $25.87 | 0 |
- Ticker
- NASDAQ:THLCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Thrivent Large Cap Growth Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Thrivent Large Cap Growth Fund.