Stock listing
NASDAQ:THISX T. Rowe Price Health Sciences Fund - I Class Mutual Fund
Follow T. Rowe Price Health Sciences Fund - I Class into a list and get an email when it puts out news.
Share price · NASDAQ:THISX
$101.07 USD -0.06 (-0.1%)
Close on Oct 30, 2026
- Day range
- $101.07 – $101.07 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:THISX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $101.07 | -0.06 | -0.1% | $101.07 | $101.07 | $101.07 | 0 | |
| $101.13 | +2.16 | +2.2% | $101.13 | $101.13 | $101.13 | 0 | |
| $98.97 | +0.67 | +0.7% | $98.97 | $98.97 | $98.97 | 0 | |
| $98.30 | +0.76 | +0.8% | $98.30 | $98.30 | $98.30 | 0 | |
| $97.54 | +0.15 | +0.2% | $97.54 | $97.54 | $97.54 | 0 | |
| $97.39 | -1.08 | -1.1% | $97.39 | $97.39 | $97.39 | 0 | |
| $98.47 | +0.63 | +0.6% | $98.47 | $98.47 | $98.47 | 0 | |
| $97.84 | -0.10 | -0.1% | $97.84 | $97.84 | $97.84 | 0 | |
| $97.94 | +2.70 | +2.8% | $97.94 | $97.94 | $97.94 | 0 | |
| $95.24 | +0.12 | +0.1% | $95.24 | $95.24 | $95.24 | 0 | |
| $95.12 | -1.16 | -1.2% | $95.12 | $95.12 | $95.12 | 0 | |
| $96.28 | +1.73 | +1.8% | $96.28 | $96.28 | $96.28 | 0 | |
| $94.55 | +1.72 | +1.9% | $94.55 | $94.55 | $94.55 | 0 | |
| $92.83 | -1.78 | -1.9% | $92.83 | $92.83 | $92.83 | 0 | |
| $94.61 | -0.10 | -0.1% | $94.61 | $94.61 | $94.61 | 0 | |
| $94.71 | +1.85 | +2.0% | $94.71 | $94.71 | $94.71 | 0 | |
| $92.86 | -0.71 | -0.8% | $92.86 | $92.86 | $92.86 | 0 | |
| $93.57 | +0.63 | +0.7% | $93.57 | $93.57 | $93.57 | 0 | |
| $92.94 | -1.08 | -1.1% | $92.94 | $92.94 | $92.94 | 0 | |
| $94.02 | +0.84 | +0.9% | $94.02 | $94.02 | $94.02 | 0 | |
| $93.18 | +0.03 | 0.0% | $93.18 | $93.18 | $93.18 | 0 | |
| $93.15 | -1.43 | -1.5% | $93.15 | $93.15 | $93.15 | 0 | |
| $94.58 | -1.14 | -1.2% | $94.58 | $94.58 | $94.58 | 0 | |
| $95.72 | -0.25 | -0.3% | $95.72 | $95.72 | $95.72 | 0 | |
| $95.97 | +0.74 | +0.8% | $95.97 | $95.97 | $95.97 | 0 | |
| $95.23 | +0.17 | +0.2% | $95.23 | $95.23 | $95.23 | 0 | |
| $95.06 | +0.70 | +0.7% | $95.06 | $95.06 | $95.06 | 0 | |
| $94.36 | -1.56 | -1.6% | $94.36 | $94.36 | $94.36 | 0 | |
| $95.92 | +0.74 | +0.8% | $95.92 | $95.92 | $95.92 | 0 | |
| $95.18 | +0.42 | +0.4% | $95.18 | $95.18 | $95.18 | 0 | |
| $94.76 | -0.31 | -0.3% | $94.76 | $94.76 | $94.76 | 0 | |
| $95.07 | +1.19 | +1.3% | $95.07 | $95.07 | $95.07 | 0 | |
| $93.88 | +0.10 | +0.1% | $93.88 | $93.88 | $93.88 | 0 | |
| $93.78 | -0.41 | -0.4% | $93.78 | $93.78 | $93.78 | 0 | |
| $94.19 | +1.20 | +1.3% | $94.19 | $94.19 | $94.19 | 0 | |
| $92.99 | -0.10 | -0.1% | $92.99 | $92.99 | $92.99 | 0 | |
| $93.09 | -0.76 | -0.8% | $93.09 | $93.09 | $93.09 | 0 | |
| $93.85 | -0.61 | -0.6% | $93.85 | $93.85 | $93.85 | 0 | |
| $94.46 | -1.81 | -1.9% | $94.46 | $94.46 | $94.46 | 0 | |
| $96.27 | -0.76 | -0.8% | $96.27 | $96.27 | $96.27 | 0 | |
| $97.03 | +0.28 | +0.3% | $97.03 | $97.03 | $97.03 | 0 | |
| $96.75 | +0.77 | +0.8% | $96.75 | $96.75 | $96.75 | 0 | |
| $95.98 | +0.57 | +0.6% | $95.98 | $95.98 | $95.98 | 0 | |
| $95.41 | -0.42 | -0.4% | $95.41 | $95.41 | $95.41 | 0 | |
| $95.83 | -1.23 | -1.3% | $95.83 | $95.83 | $95.83 | 0 | |
| $97.06 | -0.93 | -0.9% | $97.06 | $97.06 | $97.06 | 0 | |
| $97.99 | -0.85 | -0.9% | $97.99 | $97.99 | $97.99 | 0 | |
| $98.84 | +0.91 | +0.9% | $98.84 | $98.84 | $98.84 | 0 | |
| $97.93 | -0.27 | -0.3% | $97.93 | $97.93 | $97.93 | 0 | |
| $98.20 | +1.24 | +1.3% | $98.20 | $98.20 | $98.20 | 0 | |
| $96.96 | -2.33 | -2.3% | $96.96 | $96.96 | $96.96 | 0 | |
| $99.29 | +4.23 | +4.4% | $99.29 | $99.29 | $99.29 | 0 | |
| $95.06 | +1.36 | +1.5% | $95.06 | $95.06 | $95.06 | 0 | |
| $93.70 | +0.35 | +0.4% | $93.70 | $93.70 | $93.70 | 0 | |
| $93.35 | -0.30 | -0.3% | $93.35 | $93.35 | $93.35 | 0 | |
| $93.65 | -0.62 | -0.7% | $93.65 | $93.65 | $93.65 | 0 | |
| $94.27 | +0.61 | +0.7% | $94.27 | $94.27 | $94.27 | 0 | |
| $93.66 | -0.36 | -0.4% | $93.66 | $93.66 | $93.66 | 0 | |
| $94.02 | +1.13 | +1.2% | $94.02 | $94.02 | $94.02 | 0 | |
| $92.89 | +1.09 | +1.2% | $92.89 | $92.89 | $92.89 | 0 | |
| $91.80 | +0.18 | +0.2% | $91.80 | $91.80 | $91.80 | 0 | |
| $91.62 | +1.28 | +1.4% | $91.62 | $91.62 | $91.62 | 0 | |
| $90.34 | +0.85 | +0.9% | $90.34 | $90.34 | $90.34 | 0 | |
| $89.49 | -0.46 | -0.5% | $89.49 | $89.49 | $89.49 | 0 | |
| $89.95 | -1.09 | -1.2% | $89.95 | $89.95 | $89.95 | 0 | |
| $91.04 | -0.32 | -0.4% | $91.04 | $91.04 | $91.04 | 0 |
- Ticker
- NASDAQ:THISX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
T. Rowe Price Health Sciences Fund - I Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about T. Rowe Price Health Sciences Fund - I Class.