Stock listing
NASDAQ:THIMX Thornburg Intermediate Municipal Fund A Mutual Fund
Follow Thornburg Intermediate Municipal Fund A into a list and get an email when it puts out news.
Share price · NASDAQ:THIMX
$12.64 USD +0.12 (+1.0%)
Close on Oct 15, 2026
- Day range
- $12.64 – $12.64 USDOct 15, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 15, 2026 – Oct 15, 2026
Daily closes
Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NASDAQ:THIMX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.64 | +0.12 | +1.0% | $12.64 | $12.64 | $12.64 | 0 | |
| $12.52 | -0.03 | -0.2% | $12.52 | $12.52 | $12.52 | 0 | |
| $12.55 | +0.06 | +0.5% | $12.55 | $12.55 | $12.55 | 0 | |
| $12.49 | 0.00 | 0.0% | $12.49 | $12.49 | $12.49 | 0 | |
| $12.49 | +0.08 | +0.6% | $12.49 | $12.49 | $12.49 | 0 | |
| $12.41 | 0.00 | 0.0% | $12.41 | $12.41 | $12.41 | 0 | |
| $12.41 | -0.08 | -0.6% | $12.41 | $12.41 | $12.41 | 0 | |
| $12.49 | -0.03 | -0.2% | $12.49 | $12.49 | $12.49 | 0 | |
| $12.52 | -0.03 | -0.2% | $12.52 | $12.52 | $12.52 | 0 | |
| $12.55 | +0.05 | +0.4% | $12.55 | $12.55 | $12.55 | 0 | |
| $12.50 | +0.07 | +0.6% | $12.50 | $12.50 | $12.50 | 0 | |
| $12.43 | +0.07 | +0.6% | $12.43 | $12.43 | $12.43 | 0 | |
| $12.36 | -0.04 | -0.3% | $12.36 | $12.36 | $12.36 | 0 | |
| $12.40 | -0.11 | -0.9% | $12.40 | $12.40 | $12.40 | 0 | |
| $12.51 | -0.03 | -0.2% | $12.51 | $12.51 | $12.51 | 0 | |
| $12.54 | -0.11 | -0.9% | $12.54 | $12.54 | $12.54 | 0 | |
| $12.65 | -0.06 | -0.5% | $12.65 | $12.65 | $12.65 | 0 | |
| $12.71 | -0.01 | -0.1% | $12.71 | $12.71 | $12.71 | 0 | |
| $12.72 | -0.02 | -0.2% | $12.72 | $12.72 | $12.72 | 0 | |
| $12.74 | -0.03 | -0.2% | $12.74 | $12.74 | $12.74 | 0 | |
| $12.77 | +0.02 | +0.2% | $12.77 | $12.77 | $12.77 | 0 | |
| $12.75 | 0.00 | 0.0% | $12.75 | $12.75 | $12.75 | 0 | |
| $12.75 | -0.03 | -0.2% | $12.75 | $12.75 | $12.75 | 0 | |
| $12.78 | 0.00 | 0.0% | $12.78 | $12.78 | $12.78 | 0 | |
| $12.78 | +0.01 | +0.1% | $12.78 | $12.78 | $12.78 | 0 | |
| $12.77 | -0.10 | -0.8% | $12.77 | $12.77 | $12.77 | 0 | |
| $12.87 | -0.05 | -0.4% | $12.87 | $12.87 | $12.87 | 0 | |
| $12.92 | 0.00 | 0.0% | $12.92 | $12.92 | $12.92 | 0 | |
| $12.92 | -0.02 | -0.2% | $12.92 | $12.92 | $12.92 | 0 | |
| $12.94 | 0.00 | 0.0% | $12.94 | $12.94 | $12.94 | 0 | |
| $12.94 | -0.01 | -0.1% | $12.94 | $12.94 | $12.94 | 0 | |
| $12.95 | -0.04 | -0.3% | $12.95 | $12.95 | $12.95 | 0 | |
| $12.99 | -0.04 | -0.3% | $12.99 | $12.99 | $12.99 | 0 | |
| $13.03 | -0.02 | -0.2% | $13.03 | $13.03 | $13.03 | 0 | |
| $13.05 | 0.00 | 0.0% | $13.05 | $13.05 | $13.05 | 0 | |
| $13.05 | -0.01 | -0.1% | $13.05 | $13.05 | $13.05 | 0 | |
| $13.06 | +0.01 | +0.1% | $13.06 | $13.06 | $13.06 | 0 | |
| $13.05 | -0.01 | -0.1% | $13.05 | $13.05 | $13.05 | 0 | |
| $13.06 | 0.00 | 0.0% | $13.06 | $13.06 | $13.06 | 0 | |
| $13.06 | -0.01 | -0.1% | $13.06 | $13.06 | $13.06 | 0 | |
| $13.07 | +0.01 | +0.1% | $13.07 | $13.07 | $13.07 | 0 | |
| $13.06 | -0.03 | -0.2% | $13.06 | $13.06 | $13.06 | 0 | |
| $13.09 | -0.04 | -0.3% | $13.09 | $13.09 | $13.09 | 0 | |
| $13.13 | 0.00 | 0.0% | $13.13 | $13.13 | $13.13 | 0 | |
| $13.13 | 0.00 | 0.0% | $13.13 | $13.13 | $13.13 | 0 | |
| $13.13 | +0.01 | +0.1% | $13.13 | $13.13 | $13.13 | 0 | |
| $13.12 | 0.00 | 0.0% | $13.12 | $13.12 | $13.12 | 0 | |
| $13.12 | 0.00 | 0.0% | $13.12 | $13.12 | $13.12 | 0 | |
| $13.12 | +0.02 | +0.2% | $13.12 | $13.12 | $13.12 | 0 | |
| $13.10 | 0.00 | 0.0% | $13.10 | $13.10 | $13.10 | 0 | |
| $13.10 | +0.02 | +0.2% | $13.10 | $13.10 | $13.10 | 0 | |
| $13.08 | +0.01 | +0.1% | $13.08 | $13.08 | $13.08 | 0 | |
| $13.07 | +0.01 | +0.1% | $13.07 | $13.07 | $13.07 | 0 | |
| $13.06 | -0.02 | -0.2% | $13.06 | $13.06 | $13.06 | 0 | |
| $13.08 | -0.02 | -0.2% | $13.08 | $13.08 | $13.08 | 0 | |
| $13.10 | 0.00 | 0.0% | $13.10 | $13.10 | $13.10 | 0 | |
| $13.10 | +0.01 | +0.1% | $13.10 | $13.10 | $13.10 | 0 | |
| $13.09 | +0.03 | +0.2% | $13.09 | $13.09 | $13.09 | 0 | |
| $13.06 | +0.01 | +0.1% | $13.06 | $13.06 | $13.06 | 0 | |
| $13.05 | -0.08 | -0.6% | $13.05 | $13.05 | $13.05 | 0 | |
| $13.13 | -0.03 | -0.2% | $13.13 | $13.13 | $13.13 | 0 | |
| $13.16 | -0.02 | -0.2% | $13.16 | $13.16 | $13.16 | 0 | |
| $13.18 | -0.01 | -0.1% | $13.18 | $13.18 | $13.18 | 0 | |
| $13.19 | -0.01 | -0.1% | $13.19 | $13.19 | $13.19 | 0 | |
| $13.20 | -0.02 | -0.2% | $13.20 | $13.20 | $13.20 | 0 | |
| $13.22 | -0.01 | -0.1% | $13.22 | $13.22 | $13.22 | 0 |
- Ticker
- NASDAQ:THIMX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Thornburg Intermediate Municipal Fund A on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Thornburg Intermediate Municipal Fund A.