Stock listing
NASDAQ:THIFX Thornburg Limited Term Income Fund A Mutual Fund
Follow Thornburg Limited Term Income Fund A into a list and get an email when it puts out news.
Share price · NASDAQ:THIFX
$12.91 USD -0.01 (-0.1%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- $12.91 – $12.91 USDNov 3, 2026
- 52-week range
- $12.78 – $13.35 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:THIFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.91 | -0.01 | -0.1% | $12.91 | $12.91 | $12.91 | — | |
| $12.92 | +0.01 | +0.1% | $12.92 | $12.92 | $12.92 | — | |
| $12.91 | -0.01 | -0.1% | $12.91 | $12.91 | $12.91 | — | |
| $12.92 | +0.02 | +0.2% | $12.92 | $12.92 | $12.92 | — | |
| $12.90 | -0.01 | -0.1% | $12.90 | $12.90 | $12.90 | — | |
| $12.91 | 0.00 | 0.0% | $12.91 | $12.91 | $12.91 | — | |
| $12.91 | 0.00 | 0.0% | $12.91 | $12.91 | $12.91 | — | |
| $12.91 | -0.01 | -0.1% | $12.91 | $12.91 | $12.91 | — | |
| $12.92 | +0.07 | +0.5% | $12.92 | $12.92 | $12.92 | — | |
| $12.85 | 0.00 | 0.0% | $12.85 | $12.85 | $12.85 | — | |
| $12.85 | +0.01 | +0.1% | $12.85 | $12.85 | $12.85 | — | |
| $12.84 | -0.03 | -0.2% | $12.84 | $12.84 | $12.84 | — | |
| $12.87 | +0.01 | +0.1% | $12.87 | $12.87 | $12.87 | — | |
| $12.86 | +0.03 | +0.2% | $12.86 | $12.86 | $12.86 | — | |
| $12.83 | +0.01 | +0.1% | $12.83 | $12.83 | $12.83 | — | |
| $12.82 | 0.00 | 0.0% | $12.82 | $12.82 | $12.82 | — | |
| $12.82 | 0.00 | 0.0% | $12.82 | $12.82 | $12.82 | — | |
| $12.82 | 0.00 | 0.0% | $12.82 | $12.82 | $12.82 | — | |
| $12.82 | +0.01 | +0.1% | $12.82 | $12.82 | $12.82 | — | |
| $12.81 | +0.01 | +0.1% | $12.81 | $12.81 | $12.81 | — | |
| $12.80 | +0.02 | +0.2% | $12.80 | $12.80 | $12.80 | — | |
| $12.78 | -0.01 | -0.1% | $12.78 | $12.78 | $12.78 | — | |
| $12.79 | -0.02 | -0.2% | $12.79 | $12.79 | $12.79 | — | |
| $12.81 | +0.02 | +0.2% | $12.81 | $12.81 | $12.81 | — | |
| $12.79 | -0.04 | -0.3% | $12.79 | $12.79 | $12.79 | — | |
| $12.83 | -0.01 | -0.1% | $12.83 | $12.83 | $12.83 | — | |
| $12.84 | -0.03 | -0.2% | $12.84 | $12.84 | $12.84 | — | |
| $12.87 | +0.02 | +0.2% | $12.87 | $12.87 | $12.87 | — | |
| $12.85 | -0.03 | -0.2% | $12.85 | $12.85 | $12.85 | — | |
| $12.88 | -0.06 | -0.5% | $12.88 | $12.88 | $12.88 | — | |
| $12.94 | 0.00 | 0.0% | $12.94 | $12.94 | $12.94 | — | |
| $12.94 | +0.02 | +0.2% | $12.94 | $12.94 | $12.94 | — | |
| $12.92 | -0.03 | -0.2% | $12.92 | $12.92 | $12.92 | — | |
| $12.95 | +0.03 | +0.2% | $12.95 | $12.95 | $12.95 | — | |
| $12.92 | -0.01 | -0.1% | $12.92 | $12.92 | $12.92 | — | |
| $12.93 | 0.00 | 0.0% | $12.93 | $12.93 | $12.93 | — | |
| $12.93 | -0.01 | -0.1% | $12.93 | $12.93 | $12.93 | — | |
| $12.94 | -0.01 | -0.1% | $12.94 | $12.94 | $12.94 | — | |
| $12.95 | -0.05 | -0.4% | $12.95 | $12.95 | $12.95 | — | |
| $13.00 | -0.02 | -0.2% | $13.00 | $13.00 | $13.00 | — | |
| $13.02 | 0.00 | 0.0% | $13.02 | $13.02 | $13.02 | — | |
| $13.02 | 0.00 | 0.0% | $13.02 | $13.02 | $13.02 | — | |
| $13.02 | +0.01 | +0.1% | $13.02 | $13.02 | $13.02 | — | |
| $13.01 | 0.00 | 0.0% | $13.01 | $13.01 | $13.01 | — | |
| $13.01 | -0.02 | -0.2% | $13.01 | $13.01 | $13.01 | — | |
| $13.03 | -0.04 | -0.3% | $13.03 | $13.03 | $13.03 | — | |
| $13.07 | -0.02 | -0.2% | $13.07 | $13.07 | $13.07 | — | |
| $13.09 | -0.01 | -0.1% | $13.09 | $13.09 | $13.09 | — | |
| $13.10 | -0.01 | -0.1% | $13.10 | $13.10 | $13.10 | — | |
| $13.11 | +0.03 | +0.2% | $13.11 | $13.11 | $13.11 | — | |
| $13.08 | +0.01 | +0.1% | $13.08 | $13.08 | $13.08 | — | |
| $13.07 | -0.01 | -0.1% | $13.07 | $13.07 | $13.07 | — | |
| $13.08 | -0.01 | -0.1% | $13.08 | $13.08 | $13.08 | — | |
| $13.09 | +0.02 | +0.2% | $13.09 | $13.09 | $13.09 | — | |
| $13.07 | 0.00 | 0.0% | $13.07 | $13.07 | $13.07 | — | |
| $13.07 | -0.01 | -0.1% | $13.07 | $13.07 | $13.07 | — | |
| $13.08 | -0.01 | -0.1% | $13.08 | $13.08 | $13.08 | — | |
| $13.09 | +0.03 | +0.2% | $13.09 | $13.09 | $13.09 | — | |
| $13.06 | 0.00 | 0.0% | $13.06 | $13.06 | $13.06 | — | |
| $13.06 | +0.01 | +0.1% | $13.06 | $13.06 | $13.06 | — | |
| $13.05 | -0.02 | -0.2% | $13.05 | $13.05 | $13.05 | — | |
| $13.07 | +0.02 | +0.2% | $13.07 | $13.07 | $13.07 | — | |
| $13.05 | -0.03 | -0.2% | $13.05 | $13.05 | $13.05 | — | |
| $13.08 | +0.01 | +0.1% | $13.08 | $13.08 | $13.08 | — | |
| $13.07 | +0.03 | +0.2% | $13.07 | $13.07 | $13.07 | — | |
| $13.04 | +0.01 | +0.1% | $13.04 | $13.04 | $13.04 | — |
- Ticker
- NASDAQ:THIFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Thornburg Limited Term Income Fund A on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Thornburg Limited Term Income Fund A.