Stock listing
NASDAQ:THH TryHard Holdings Limited Stock
Home listing (NASDAQ) of TryHard Holdings Limited
Follow TryHard Holdings Limited into a list and get an email when it puts out news.
Share price · NASDAQ:THH
$1.40 USD -0.02 (-1.4%)
Close on Nov 3, 2026
- Day range
- $1.33 – $1.48 USDNov 3, 2026
- Volume
- 15,215 sharesNov 3, 2026
- Market cap
- $7.01M USDAt the close on Nov 3, 2026 · price × 5.00M shares outstanding
- 52-week range
- $1.26 – $550.50 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $262,154 USDMedian day 15,557 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:THH · Home | $1.40 USD | -0.02 (-1.4%) | 15,215 | $1.34 | $1.48 | $1.33 | $1.42 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:THH · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.40 | -0.02 | -1.4% | $1.34 | $1.48 | $1.33 | 15,215 | |
| $1.42 | -0.005 | -0.4% | $1.43 | $1.43 | $1.42 | 2,309 | |
| $1.425 | -0.045 | -3.1% | $1.395 | $1.48 | $1.331 | 7,108 | |
| $1.47 | +0.06 | +4.3% | $1.49 | $1.50 | $1.39 | 7,964 | |
| $1.41 | -0.05 | -3.4% | $1.44 | $1.45 | $1.34 | 2,966 | |
| $1.46 | +0.08 | +5.8% | $1.34 | $1.46 | $1.275 | 29,367 | |
| $1.38 | +0.095 | +7.4% | $1.345 | $1.475 | $1.31 | 47,801 | |
| $1.285 | +0.025 | +2.0% | $1.29 | $1.35 | $1.26 | 15,856 | |
| $1.26 | -0.045 | -3.4% | $1.30 | $1.34 | $1.26 | 8,252 | |
| $1.305 | -0.005 | -0.4% | $1.37 | $1.37 | $1.28 | 8,142 | |
| $1.31 | +0.01 | +0.8% | $1.27 | $1.406 | $1.27 | 2,771 | |
| $1.30 | -0.06 | -4.4% | $1.29 | $1.34 | $1.27 | 4,337 | |
| $1.36 | -0.09 | -6.2% | $1.428 | $1.428 | $1.36 | 9,278 | |
| $1.45 | +0.16 | +12.4% | $1.35 | $1.49 | $1.30 | 39,370 | |
| $1.29 | -0.18 | -12.2% | $1.46 | $1.46 | $1.26 | 20,574 | |
| $1.47 | +0.13 | +9.7% | $1.39 | $1.49 | $1.32 | 25,960 | |
| $1.34 | -0.03 | -2.2% | $1.35 | $1.395 | $1.30 | 19,960 | |
| $1.37 | +0.01 | +0.7% | $1.363 | $1.56 | $1.36 | 12,261 | |
| $1.36 | -0.08 | -5.6% | $1.27 | $1.475 | $1.27 | 44,031 | |
| $1.44 | +0.01 | +0.7% | $1.42 | $1.545 | $1.38 | 13,403 | |
| $1.43 | +0.01 | +0.7% | $1.49 | $1.49 | $1.41 | 8,930 | |
| $1.42 | -0.08 | -5.3% | $1.55 | $1.60 | $1.33 | 32,021 | |
| $1.50 | -0.08 | -5.1% | $1.56 | $1.575 | $1.46 | 9,666 | |
| $1.58 | +0.07 | +4.6% | $1.555 | $1.614 | $1.50 | 15,727 | |
| $1.51 | -0.02 | -1.3% | $1.50 | $1.572 | $1.50 | 5,905 | |
| $1.53 | -0.15 | -8.9% | $1.58 | $1.656 | $1.49 | 24,653 | |
| $1.68 | -0.01 | -0.6% | $1.74 | $1.74 | $1.55 | 24,896 | |
| $1.69 | +0.12 | +7.6% | $1.59 | $2.57 | $1.46 | 1,258,574 | |
| $1.57 | +0.03 | +1.9% | $1.58 | $1.675 | $1.57 | 1,318 | |
| $1.54 | -0.04 | -2.5% | $1.594 | $1.594 | $1.53 | 1,987 | |
| $1.58 | -0.005 | -0.3% | $1.56 | $1.594 | $1.51 | 5,004 | |
| $1.585 | +0.095 | +6.4% | $1.55 | $1.63 | $1.455 | 11,643 | |
| $1.49 | -0.041 | -2.7% | $1.55 | $1.55 | $1.45 | 5,299 | |
| $1.531 | +0.071 | +4.8% | $1.54 | $1.54 | $1.47 | 5,227 | |
| $1.46 | -0.09 | -5.8% | $1.55 | $1.578 | $1.451 | 9,722 | |
| $1.55 | -0.05 | -3.1% | $1.625 | $1.64 | $1.40 | 37,347 | |
| $1.60 | -0.07 | -4.2% | $1.71 | $1.71 | $1.59 | 15,371 | |
| $1.67 | -0.02 | -1.2% | $1.831 | $1.87 | $1.60 | 33,164 | |
| $1.69 | -0.119 | -6.6% | $1.82 | $1.85 | $1.68 | 17,088 | |
| $1.809 | +0.029 | +1.6% | $1.78 | $1.825 | $1.687 | 17,810 | |
| $1.78 | +0.11 | +6.6% | $1.69 | $1.795 | $1.69 | 11,437 | |
| $1.67 | -0.03 | -1.8% | $1.72 | $1.76 | $1.65 | 16,280 | |
| $1.70 | +0.02 | +1.2% | $1.60 | $1.80 | $1.60 | 12,647 | |
| $1.68 | -0.07 | -4.0% | $1.69 | $1.83 | $1.62 | 30,527 | |
| $1.75 | -0.38 | -17.8% | $2.06 | $2.14 | $1.336 | 76,716 | |
| $2.13 | +0.08 | +3.9% | $2.01 | $2.228 | $2.01 | 26,155 | |
| $2.05 | -0.10 | -4.7% | $2.21 | $2.22 | $1.92 | 37,877 | |
| $2.15 | -0.09 | -4.0% | $2.17 | $2.30 | $2.12 | 46,948 | |
| $2.24 | -0.03 | -1.3% | $2.25 | $2.44 | $2.11 | 15,387 | |
| $2.27 | +0.06 | +2.7% | $2.28 | $2.38 | $2.25 | 23,277 | |
| $2.21 | -0.17 | -7.1% | $2.415 | $2.445 | $2.20 | 30,006 | |
| $2.38 | -0.195 | -7.6% | $2.52 | $2.59 | $2.37 | 42,415 | |
| $2.575 | +0.025 | +1.0% | $2.46 | $2.63 | $2.46 | 20,109 | |
| $2.55 | -0.01 | -0.4% | $2.60 | $2.625 | $2.52 | 11,869 | |
| $2.56 | -0.08 | -3.0% | $2.593 | $2.662 | $2.56 | 9,430 | |
| $2.64 | +0.06 | +2.3% | $2.57 | $2.90 | $2.53 | 76,125 | |
| $2.58 | 0.00 | 0.0% | $2.58 | $2.85 | $2.561 | 32,958 | |
| $2.58 | -0.05 | -1.9% | $2.70 | $2.882 | $2.45 | 35,221 | |
| $2.63 | +0.02 | +0.8% | $2.56 | $2.681 | $2.461 | 62,991 | |
| $2.61 | -0.50 | -16.1% | $2.58 | $2.96 | $2.44 | 203,007 | |
| $3.11 | +0.819 | +35.7% | $2.31 | $4.99 | $2.30 | 3,960,661 | |
| $2.291 | -0.059 | -2.5% | $2.48 | $2.48 | $2.124 | 2,363 | |
| $2.35 | -0.142 | -5.7% | $2.196 | $2.681 | $2.011 | 2,854 | |
| $2.492 | -0.132 | -5.0% | $2.559 | $2.682 | $2.226 | 963 | |
| $2.624 | +0.277 | +11.8% | $2.50 | $2.70 | $2.472 | 1,741 | |
| $2.347 | -0.038 | -1.6% | $2.48 | $2.48 | $2.132 | 1,111 |
- Ticker
- NASDAQ:THH
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Aug 31, 2026
TryHard Holdings Limited Regains Compliance with Nasdaq Minimum Bid Price Requirement
Latest news
TryHard Holdings Limited Regains Compliance with Nasdaq Minimum Bid Price Requirement
Aug 31, 2026
Closed $2.13 (+3.9%) on Aug 31, 2026
TryHard Joins Forces with EHang and SKYTEK to Advance Next-Generation Drone Entertainment in Japan
Aug 25, 2026
Closed $2.27 (+2.7%) on Aug 25, 2026
TryHard Delivers Record-Setting 4,000-Drone Show at 10th Anniversary SBI Fireworks Festival
Aug 24, 2026
Closed $2.21 (-7.1%) on Aug 24, 2026
TryHard Holdings Limited to Hold Extraordinary General Meeting on July 21, 2026
Jul 10, 2026
Closed $2.80 (-1.5%) on Jul 10, 2026
Music Circus to Drive TryHard Holdings’ Expansion in Cultural Programming and Nationwide Events with SBI Holdings
Jun 29, 2026
Closed $3.00 (-6.9%) on Jun 29, 2026
TryHard Holdings (Nasdaq: THH) Expands Nationwide Presence With 23 Venues Across 13 Cities
Jun 18, 2026
Closed $3.00 (0.0%) on Jun 18, 2026
TryHard Holdings Limited Announces: Receipt of Nasdaq Notification Regarding Minimum Price Deficiency, and Termination of Standby Equity Purchase Agreement With Summer Explorer
Mar 17, 2026
Closed $4.42 (+1.5%) on Mar 17, 2026
TryHard Holdings Limited Signs Memorandum of Cooperation for the Japanese Market "Star Party"
Jan 15, 2026
Closed $76.00 (-76.3%) on Jan 15, 2026
Tryhard Holdings Limited Enters into $25.0 Million Equity Purchase Facility
Jan 14, 2026
Closed $320.00 (-41.9%) on Jan 14, 2026
TryHard Holdings Limited Announces US$10.0 Million Share Repurchase Program
Jan 13, 2026
Closed $550.50 (+138.3%) on Jan 13, 2026
TryHard Holdings Limited on 6ix
- News releases
- 11 in the last 12 months · 15 in all · newest Aug 31, 2026 · oldest 2025
Where TryHard Holdings Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:THH · Home listing · This page | NASDAQ | United States | USD |
| BOATS:THH | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about TryHard Holdings Limited.