Stock listing

NASDAQ:THGRX Thornburg Core Growth Fund Class R-5 Mutual Fund

Follow Thornburg Core Growth Fund Class R-5 into a list and get an email when it puts out news.

Share price · NASDAQ:THGRX

$38.33 USD -0.80 (-2.0%)

Close on Nov 2, 2026

Past 3 months -11.0% · daily closes, Jul 9, 2026 – Nov 2, 2026, adjusted for splits
Day range
$38.33 – $38.33 USDNov 2, 2026
Traded on an average day
$0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Thornburg Core Growth Fund Class R-5 logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:THGRX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$38.33-0.80-2.0%$38.33$38.33$38.330
$39.13-1.49-3.7%$39.13$39.13$39.130
$40.62-0.54-1.3%$40.62$40.62$40.620
$41.16+0.47+1.2%$41.16$41.16$41.160
$40.69+0.50+1.2%$40.69$40.69$40.690
$40.19+0.36+0.9%$40.19$40.19$40.190
$39.83-0.17-0.4%$39.83$39.83$39.830
$40.00-1.52-3.7%$40.00$40.00$40.000
$41.52+0.36+0.9%$41.52$41.52$41.520
$41.16+0.06+0.1%$41.16$41.16$41.160
$41.10+0.40+1.0%$41.10$41.10$41.100
$40.70-1.18-2.8%$40.70$40.70$40.700
$41.88+0.38+0.9%$41.88$41.88$41.880
$41.50-1.23-2.9%$41.50$41.50$41.500
$42.73-0.17-0.4%$42.73$42.73$42.730
$42.90-0.37-0.9%$42.90$42.90$42.900
$43.27+0.49+1.1%$43.27$43.27$43.270
$42.78-0.45-1.0%$42.78$42.78$42.780
$43.23-0.42-1.0%$43.23$43.23$43.230
$43.65+0.22+0.5%$43.65$43.65$43.650
$43.43+0.32+0.7%$43.43$43.43$43.430
$43.11+0.54+1.3%$43.11$43.11$43.110
$42.57+0.38+0.9%$42.57$42.57$42.570
$42.19-0.07-0.2%$42.19$42.19$42.190
$42.26+0.28+0.7%$42.26$42.26$42.260
$41.98-0.50-1.2%$41.98$41.98$41.980
$42.48+0.29+0.7%$42.48$42.48$42.480
$42.19+0.32+0.8%$42.19$42.19$42.190
$41.87-0.44-1.0%$41.87$41.87$41.870
$42.31+0.09+0.2%$42.31$42.31$42.310
$42.22+1.01+2.5%$42.22$42.22$42.220
$41.21+0.27+0.7%$41.21$41.21$41.210
$40.94+0.52+1.3%$40.94$40.94$40.940
$40.42+0.13+0.3%$40.42$40.42$40.420
$40.29-0.38-0.9%$40.29$40.29$40.290
$40.67-0.40-1.0%$40.67$40.67$40.670
$41.07+0.43+1.1%$41.07$41.07$41.070
$40.64-0.50-1.2%$40.64$40.64$40.640
$41.14-0.48-1.2%$41.14$41.14$41.140
$41.62-0.26-0.6%$41.62$41.62$41.620
$41.88+0.15+0.4%$41.88$41.88$41.880
$41.73+0.37+0.9%$41.73$41.73$41.730
$41.36-0.22-0.5%$41.36$41.36$41.360
$41.58-0.85-2.0%$41.58$41.58$41.580
$42.43-0.37-0.9%$42.43$42.43$42.430
$42.80-0.53-1.2%$42.80$42.80$42.800
$43.33+0.44+1.0%$43.33$43.33$43.330
$42.89+0.12+0.3%$42.89$42.89$42.890
$42.77+0.16+0.4%$42.77$42.77$42.770
$42.61-0.34-0.8%$42.61$42.61$42.610
$42.95+0.30+0.7%$42.95$42.95$42.950
$42.65-0.29-0.7%$42.65$42.65$42.650
$42.94-0.40-0.9%$42.94$42.94$42.940
$43.34-1.12-2.5%$43.34$43.34$43.340
$44.46-0.09-0.2%$44.46$44.46$44.460
$44.55-0.03-0.1%$44.55$44.55$44.550
$44.58+0.28+0.6%$44.58$44.58$44.580
$44.30+0.38+0.9%$44.30$44.30$44.300
$43.92-0.23-0.5%$43.92$43.92$43.920
$44.15+0.03+0.1%$44.15$44.15$44.150
$44.12+0.61+1.4%$44.12$44.12$44.120
$43.51+0.29+0.7%$43.51$43.51$43.510
$43.22-0.39-0.9%$43.22$43.22$43.220
$43.61+1.15+2.7%$43.61$43.61$43.610
$42.46+1.16+2.8%$42.46$42.46$42.460
Ticker
NASDAQ:THGRX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Thornburg Core Growth Fund Class R-5 on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Thornburg Core Growth Fund Class R-5.