Stock listing

NASDAQ:THEO BOA Acquisition Corp. II Stock

Home listing (NASDAQ) of BOA Acquisition Corp. II

Follow BOA Acquisition Corp. II into a list and get an email when it puts out news.

Share price · NASDAQ:THEO

$9.92 USD 0.00 (0.0%)

Close on Oct 30, 2026

Past month +0.8% · daily closes, Aug 14, 2026 – Oct 30, 2026, adjusted for splits

Day range: $9.92 – $9.95 USDOct 30, 2026
Volume: 6,295 sharesOct 30, 2026
Market cap: $259.1M USDAt the close on Oct 30, 2026 · price × 26.11M shares outstanding
Traded on an average day: $1.69M USDMedian day 9,050 shares · 7 days with no trades · last 3 months, Aug 14, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NASDAQ:THEO · Home	$9.92 USD	0.00 (0.0%)	6,295	$9.95	$9.95	$9.92	$9.92	Close on Oct 30, 2026
NASDAQ:THEOU	$10.25 USD	0.00 (0.0%)	—	$10.25	$10.25	$10.25	$10.25	Close on Oct 27, 2026

Daily closes

Last 3 months, Aug 14, 2026 – Oct 30, 2026 · NASDAQ:THEO · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$9.92	0.00	0.0%	$9.95	$9.95	$9.92	6,295
Thu, Oct 29	$9.92	+0.01	+0.1%	$9.92	$9.92	$9.92	99,235
Wed, Oct 28	$9.91	0.00	0.0%	$9.93	$9.93	$9.91	19,075
Thu, Oct 22	$9.91	-0.03	-0.3%	$9.92	$9.92	$9.91	731
Wed, Oct 21	$9.94	+0.04	+0.4%	$9.93	$9.94	$9.93	582
Fri, Oct 16	$9.90	-0.02	-0.2%	$9.91	$9.91	$9.90	4
Thu, Oct 15	$9.92	0.00	0.0%	$9.92	$9.92	$9.91	365,400
Wed, Oct 14	$9.92	+0.01	+0.1%	$9.92	$9.92	$9.92	2,100
Tue, Oct 13	$9.91	0.00	0.0%	$9.91	$9.91	$9.91	9,000
Mon, Oct 12	$9.91	+0.01	+0.1%	$9.90	$9.91	$9.90	700
Fri, Oct 9	$9.90	0.00	0.0%	$9.90	$9.90	$9.90	0
Thu, Oct 8	$9.90	0.00	0.0%	$9.90	$9.90	$9.90	0
Wed, Oct 7	$9.90	0.00	0.0%	$9.90	$9.90	$9.90	90,500
Tue, Oct 6	$9.90	-0.01	-0.1%	$9.90	$9.90	$9.90	25,700
Mon, Oct 5	$9.91	+0.01	+0.1%	$9.91	$9.92	$9.90	40,600
Fri, Oct 2	$9.90	-0.01	-0.1%	$9.90	$9.95	$9.90	5,200
Thu, Oct 1	$9.91	+0.01	+0.1%	$9.96	$9.96	$9.91	13,200
Wed, Sep 30	$9.90	0.00	0.0%	$9.90	$9.90	$9.90	0
Tue, Sep 29	$9.90	+0.01	+0.1%	$9.90	$9.90	$9.90	800
Mon, Sep 28	$9.89	0.00	0.0%	$9.89	$9.89	$9.89	0
Fri, Sep 25	$9.89	0.00	0.0%	$9.89	$9.89	$9.89	0
Thu, Sep 24	$9.89	-0.01	-0.1%	$9.89	$9.89	$9.89	600
Wed, Sep 23	$9.90	+0.01	+0.1%	$9.90	$9.90	$9.90	900
Tue, Sep 22	$9.89	0.00	0.0%	$9.89	$9.89	$9.89	0
Mon, Sep 21	$9.89	0.00	0.0%	$9.90	$9.90	$9.89	900
Fri, Sep 18	$9.89	0.00	0.0%	$9.89	$9.89	$9.89	0
Thu, Sep 17	$9.89	0.00	0.0%	$9.89	$9.89	$9.89	2,200
Wed, Sep 16	$9.89	0.00	0.0%	$9.89	$9.89	$9.89	3,000
Tue, Sep 15	$9.89	+0.02	+0.2%	$9.88	$9.89	$9.88	1,000
Mon, Sep 14	$9.87	-0.01	-0.1%	$9.87	$9.87	$9.87	400
Fri, Sep 11	$9.88	0.00	0.0%	$9.89	$9.89	$9.88	1,400
Thu, Sep 10	$9.88	0.00	0.0%	$9.89	$9.89	$9.88	9,100
Wed, Sep 9	$9.88	0.00	0.0%	$9.88	$9.88	$9.88	5,300
Tue, Sep 8	$9.88	+0.01	+0.1%	$9.88	$9.88	$9.88	703,900
Fri, Sep 4	$9.87	0.00	0.0%	$9.88	$9.88	$9.87	11,200
Thu, Sep 3	$9.87	0.00	0.0%	$9.87	$9.89	$9.87	204,700
Wed, Sep 2	$9.87	0.00	0.0%	$9.87	$10.03	$9.87	595,100
Tue, Sep 1	$9.87	+0.01	+0.1%	$9.86	$9.87	$9.86	48,400
Mon, Aug 31	$9.86	0.00	0.0%	$9.88	$9.88	$9.86	104,500
Fri, Aug 28	$9.86	0.00	0.0%	$9.87	$9.87	$9.86	37,000
Thu, Aug 27	$9.86	-0.01	-0.1%	$9.87	$9.87	$9.86	157,900
Wed, Aug 26	$9.87	+0.01	+0.1%	$9.86	$9.88	$9.86	43,600
Tue, Aug 25	$9.86	-0.01	-0.1%	$9.87	$9.87	$9.86	287,000
Mon, Aug 24	$9.87	0.00	0.0%	$9.87	$9.87	$9.86	989,400
Fri, Aug 21	$9.87	+0.02	+0.2%	$9.86	$9.87	$9.85	1,131,600
Thu, Aug 20	$9.85	0.00	0.0%	$9.86	$9.86	$9.85	1,402,900
Wed, Aug 19	$9.85	+0.01	+0.1%	$9.84	$10.00	$9.84	715,300
Tue, Aug 18	$9.84	0.00	0.0%	$9.84	$9.85	$9.84	227,800
Mon, Aug 17	$9.84	0.00	0.0%	$9.84	$9.84	$9.83	253,500
Fri, Aug 14	$9.84	—	—	$9.85	$9.85	$9.81	937,300

Ticker: NASDAQ:THEO
Asset type: Stock
Exchange: NASDAQ
Currency: USD

Where BOA Acquisition Corp. II is listed

Listing	Exchange	Country	Currency
NASDAQ:THEO · Home listing · This page	NASDAQ	United States	USD
NASDAQ:THEOU	NASDAQ	United States	USD