Stock listing
NASDAQ:THDRX Thornburg Deveolping World Fund Class R5 Mutual Fund
Follow Thornburg Deveolping World Fund Class R5 into a list and get an email when it puts out news.
Share price · NASDAQ:THDRX
$31.59 USD -0.34 (-1.1%)
Close on Oct 30, 2026
- Day range
- $31.59 – $31.59 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:THDRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $31.59 | -0.34 | -1.1% | $31.59 | $31.59 | $31.59 | 0 | |
| $31.93 | -0.27 | -0.8% | $31.93 | $31.93 | $31.93 | 0 | |
| $32.20 | +0.53 | +1.7% | $32.20 | $32.20 | $32.20 | 0 | |
| $31.67 | +0.20 | +0.6% | $31.67 | $31.67 | $31.67 | 0 | |
| $31.47 | -0.95 | -2.9% | $31.47 | $31.47 | $31.47 | 0 | |
| $32.42 | +0.06 | +0.2% | $32.42 | $32.42 | $32.42 | 0 | |
| $32.36 | -0.64 | -1.9% | $32.36 | $32.36 | $32.36 | 0 | |
| $33.00 | +0.10 | +0.3% | $33.00 | $33.00 | $33.00 | 0 | |
| $32.90 | -0.10 | -0.3% | $32.90 | $32.90 | $32.90 | 0 | |
| $33.00 | -0.18 | -0.5% | $33.00 | $33.00 | $33.00 | 0 | |
| $33.18 | +0.23 | +0.7% | $33.18 | $33.18 | $33.18 | 0 | |
| $32.95 | -0.76 | -2.3% | $32.95 | $32.95 | $32.95 | 0 | |
| $33.71 | -0.02 | -0.1% | $33.71 | $33.71 | $33.71 | 0 | |
| $33.73 | -0.80 | -2.3% | $33.73 | $33.73 | $33.73 | 0 | |
| $34.53 | +0.06 | +0.2% | $34.53 | $34.53 | $34.53 | 0 | |
| $34.47 | +0.12 | +0.3% | $34.47 | $34.47 | $34.47 | 0 | |
| $34.35 | -0.50 | -1.4% | $34.35 | $34.35 | $34.35 | 0 | |
| $34.85 | -0.35 | -1.0% | $34.85 | $34.85 | $34.85 | 0 | |
| $35.20 | -0.08 | -0.2% | $35.20 | $35.20 | $35.20 | 0 | |
| $35.28 | +1.07 | +3.1% | $35.28 | $35.28 | $35.28 | 0 | |
| $34.21 | -0.03 | -0.1% | $34.21 | $34.21 | $34.21 | 0 | |
| $34.24 | +0.04 | +0.1% | $34.24 | $34.24 | $34.24 | 0 | |
| $34.20 | +0.08 | +0.2% | $34.20 | $34.20 | $34.20 | 0 | |
| $34.12 | -0.29 | -0.8% | $34.12 | $34.12 | $34.12 | 0 | |
| $34.41 | -0.38 | -1.1% | $34.41 | $34.41 | $34.41 | 0 | |
| $34.79 | +0.26 | +0.8% | $34.79 | $34.79 | $34.79 | 0 | |
| $34.53 | -0.49 | -1.4% | $34.53 | $34.53 | $34.53 | 0 | |
| $35.02 | +0.11 | +0.3% | $35.02 | $35.02 | $35.02 | 0 | |
| $34.91 | +0.24 | +0.7% | $34.91 | $34.91 | $34.91 | 0 | |
| $34.67 | +0.49 | +1.4% | $34.67 | $34.67 | $34.67 | 0 | |
| $34.18 | +0.39 | +1.2% | $34.18 | $34.18 | $34.18 | 0 | |
| $33.79 | +0.04 | +0.1% | $33.79 | $33.79 | $33.79 | 0 | |
| $33.75 | +0.06 | +0.2% | $33.75 | $33.75 | $33.75 | 0 | |
| $33.69 | -0.35 | -1.0% | $33.69 | $33.69 | $33.69 | 0 | |
| $34.04 | -0.34 | -1.0% | $34.04 | $34.04 | $34.04 | 0 | |
| $34.38 | -0.47 | -1.3% | $34.38 | $34.38 | $34.38 | 0 | |
| $34.85 | -0.03 | -0.1% | $34.85 | $34.85 | $34.85 | 0 | |
| $34.88 | -0.14 | -0.4% | $34.88 | $34.88 | $34.88 | 0 | |
| $35.02 | +0.40 | +1.2% | $35.02 | $35.02 | $35.02 | 0 | |
| $34.62 | +0.38 | +1.1% | $34.62 | $34.62 | $34.62 | 0 | |
| $34.24 | +0.10 | +0.3% | $34.24 | $34.24 | $34.24 | 0 | |
| $34.14 | -0.41 | -1.2% | $34.14 | $34.14 | $34.14 | 0 | |
| $34.55 | +0.23 | +0.7% | $34.55 | $34.55 | $34.55 | 0 | |
| $34.32 | +0.03 | +0.1% | $34.32 | $34.32 | $34.32 | 0 | |
| $34.29 | -0.07 | -0.2% | $34.29 | $34.29 | $34.29 | 0 | |
| $34.36 | +0.15 | +0.4% | $34.36 | $34.36 | $34.36 | 0 | |
| $34.21 | +0.18 | +0.5% | $34.21 | $34.21 | $34.21 | 0 | |
| $34.03 | +0.15 | +0.4% | $34.03 | $34.03 | $34.03 | 0 | |
| $33.88 | -0.52 | -1.5% | $33.88 | $33.88 | $33.88 | 0 | |
| $34.40 | +0.38 | +1.1% | $34.40 | $34.40 | $34.40 | 0 | |
| $34.02 | +0.44 | +1.3% | $34.02 | $34.02 | $34.02 | 0 | |
| $33.58 | -0.32 | -0.9% | $33.58 | $33.58 | $33.58 | 0 | |
| $33.90 | -0.44 | -1.3% | $33.90 | $33.90 | $33.90 | 0 | |
| $34.34 | +0.30 | +0.9% | $34.34 | $34.34 | $34.34 | 0 | |
| $34.04 | +0.07 | +0.2% | $34.04 | $34.04 | $34.04 | 0 | |
| $33.97 | +0.50 | +1.5% | $33.97 | $33.97 | $33.97 | 0 | |
| $33.47 | +0.19 | +0.6% | $33.47 | $33.47 | $33.47 | 0 | |
| $33.28 | -0.03 | -0.1% | $33.28 | $33.28 | $33.28 | 0 | |
| $33.31 | +0.20 | +0.6% | $33.31 | $33.31 | $33.31 | 0 | |
| $33.11 | -0.05 | -0.2% | $33.11 | $33.11 | $33.11 | 0 | |
| $33.16 | -0.66 | -2.0% | $33.16 | $33.16 | $33.16 | 0 | |
| $33.82 | +0.57 | +1.7% | $33.82 | $33.82 | $33.82 | 0 | |
| $33.25 | +0.03 | +0.1% | $33.25 | $33.25 | $33.25 | 0 | |
| $33.22 | -0.05 | -0.2% | $33.22 | $33.22 | $33.22 | 0 | |
| $33.27 | +1.83 | +5.8% | $33.27 | $33.27 | $33.27 | 0 | |
| $31.44 | +0.22 | +0.7% | $31.44 | $31.44 | $31.44 | 0 |
- Ticker
- NASDAQ:THDRX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
Thornburg Deveolping World Fund Class R5 on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Thornburg Deveolping World Fund Class R5.