Stock listing
NASDAQ:THDIX Thornburg Developing World Fund Mutual Fund
Follow Thornburg Developing World Fund into a list and get an email when it puts out news.
Share price · NASDAQ:THDIX
$31.71 USD -0.34 (-1.1%)
Close on Oct 30, 2026
- Day range
- $31.71 – $31.71 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:THDIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $31.71 | -0.34 | -1.1% | $31.71 | $31.71 | $31.71 | 0 | |
| $32.05 | -0.26 | -0.8% | $32.05 | $32.05 | $32.05 | 0 | |
| $32.31 | +0.52 | +1.6% | $32.31 | $32.31 | $32.31 | 0 | |
| $31.79 | +0.20 | +0.6% | $31.79 | $31.79 | $31.79 | 0 | |
| $31.59 | -0.95 | -2.9% | $31.59 | $31.59 | $31.59 | 0 | |
| $32.54 | +0.06 | +0.2% | $32.54 | $32.54 | $32.54 | 0 | |
| $32.48 | -0.64 | -1.9% | $32.48 | $32.48 | $32.48 | 0 | |
| $33.12 | +0.10 | +0.3% | $33.12 | $33.12 | $33.12 | 0 | |
| $33.02 | -0.10 | -0.3% | $33.02 | $33.02 | $33.02 | 0 | |
| $33.12 | -0.18 | -0.5% | $33.12 | $33.12 | $33.12 | 0 | |
| $33.30 | +0.22 | +0.7% | $33.30 | $33.30 | $33.30 | 0 | |
| $33.08 | -0.76 | -2.2% | $33.08 | $33.08 | $33.08 | 0 | |
| $33.84 | -0.01 | 0.0% | $33.84 | $33.84 | $33.84 | 0 | |
| $33.85 | -0.81 | -2.3% | $33.85 | $33.85 | $33.85 | 0 | |
| $34.66 | +0.06 | +0.2% | $34.66 | $34.66 | $34.66 | 0 | |
| $34.60 | +0.12 | +0.3% | $34.60 | $34.60 | $34.60 | 0 | |
| $34.48 | -0.50 | -1.4% | $34.48 | $34.48 | $34.48 | 0 | |
| $34.98 | -0.34 | -1.0% | $34.98 | $34.98 | $34.98 | 0 | |
| $35.32 | -0.08 | -0.2% | $35.32 | $35.32 | $35.32 | 0 | |
| $35.40 | +1.06 | +3.1% | $35.40 | $35.40 | $35.40 | 0 | |
| $34.34 | -0.02 | -0.1% | $34.34 | $34.34 | $34.34 | 0 | |
| $34.36 | +0.04 | +0.1% | $34.36 | $34.36 | $34.36 | 0 | |
| $34.32 | +0.07 | +0.2% | $34.32 | $34.32 | $34.32 | 0 | |
| $34.25 | -0.28 | -0.8% | $34.25 | $34.25 | $34.25 | 0 | |
| $34.53 | -0.38 | -1.1% | $34.53 | $34.53 | $34.53 | 0 | |
| $34.91 | +0.26 | +0.8% | $34.91 | $34.91 | $34.91 | 0 | |
| $34.65 | -0.50 | -1.4% | $34.65 | $34.65 | $34.65 | 0 | |
| $35.15 | +0.11 | +0.3% | $35.15 | $35.15 | $35.15 | 0 | |
| $35.04 | +0.24 | +0.7% | $35.04 | $35.04 | $35.04 | 0 | |
| $34.80 | +0.49 | +1.4% | $34.80 | $34.80 | $34.80 | 0 | |
| $34.31 | +0.39 | +1.1% | $34.31 | $34.31 | $34.31 | 0 | |
| $33.92 | +0.04 | +0.1% | $33.92 | $33.92 | $33.92 | 0 | |
| $33.88 | +0.06 | +0.2% | $33.88 | $33.88 | $33.88 | 0 | |
| $33.82 | -0.35 | -1.0% | $33.82 | $33.82 | $33.82 | 0 | |
| $34.17 | -0.34 | -1.0% | $34.17 | $34.17 | $34.17 | 0 | |
| $34.51 | -0.47 | -1.3% | $34.51 | $34.51 | $34.51 | 0 | |
| $34.98 | -0.03 | -0.1% | $34.98 | $34.98 | $34.98 | 0 | |
| $35.01 | -0.14 | -0.4% | $35.01 | $35.01 | $35.01 | 0 | |
| $35.15 | +0.40 | +1.2% | $35.15 | $35.15 | $35.15 | 0 | |
| $34.75 | +0.39 | +1.1% | $34.75 | $34.75 | $34.75 | 0 | |
| $34.36 | +0.09 | +0.3% | $34.36 | $34.36 | $34.36 | 0 | |
| $34.27 | -0.41 | -1.2% | $34.27 | $34.27 | $34.27 | 0 | |
| $34.68 | +0.24 | +0.7% | $34.68 | $34.68 | $34.68 | 0 | |
| $34.44 | +0.03 | +0.1% | $34.44 | $34.44 | $34.44 | 0 | |
| $34.41 | -0.08 | -0.2% | $34.41 | $34.41 | $34.41 | 0 | |
| $34.49 | +0.16 | +0.5% | $34.49 | $34.49 | $34.49 | 0 | |
| $34.33 | +0.18 | +0.5% | $34.33 | $34.33 | $34.33 | 0 | |
| $34.15 | +0.15 | +0.4% | $34.15 | $34.15 | $34.15 | 0 | |
| $34.00 | -0.53 | -1.5% | $34.00 | $34.00 | $34.00 | 0 | |
| $34.53 | +0.39 | +1.1% | $34.53 | $34.53 | $34.53 | 0 | |
| $34.14 | +0.44 | +1.3% | $34.14 | $34.14 | $34.14 | 0 | |
| $33.70 | -0.32 | -0.9% | $33.70 | $33.70 | $33.70 | 0 | |
| $34.02 | -0.45 | -1.3% | $34.02 | $34.02 | $34.02 | 0 | |
| $34.47 | +0.30 | +0.9% | $34.47 | $34.47 | $34.47 | 0 | |
| $34.17 | +0.07 | +0.2% | $34.17 | $34.17 | $34.17 | 0 | |
| $34.10 | +0.51 | +1.5% | $34.10 | $34.10 | $34.10 | 0 | |
| $33.59 | +0.19 | +0.6% | $33.59 | $33.59 | $33.59 | 0 | |
| $33.40 | -0.04 | -0.1% | $33.40 | $33.40 | $33.40 | 0 | |
| $33.44 | +0.21 | +0.6% | $33.44 | $33.44 | $33.44 | 0 | |
| $33.23 | -0.05 | -0.2% | $33.23 | $33.23 | $33.23 | 0 | |
| $33.28 | -0.67 | -2.0% | $33.28 | $33.28 | $33.28 | 0 | |
| $33.95 | +0.58 | +1.7% | $33.95 | $33.95 | $33.95 | 0 | |
| $33.37 | +0.03 | +0.1% | $33.37 | $33.37 | $33.37 | 0 | |
| $33.34 | -0.05 | -0.1% | $33.34 | $33.34 | $33.34 | 0 | |
| $33.39 | +1.84 | +5.8% | $33.39 | $33.39 | $33.39 | 0 | |
| $31.55 | +0.21 | +0.7% | $31.55 | $31.55 | $31.55 | 0 |
- Ticker
- NASDAQ:THDIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Thornburg Developing World Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Thornburg Developing World Fund.