Stock listing
NASDAQ:THDAX Thornburg Developing World Fund Mutual Fund
Follow Thornburg Developing World Fund into a list and get an email when it puts out news.
Share price · NASDAQ:THDAX
$31.19 USD -0.25 (-0.8%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- $31.19 – $31.19 USDOct 29, 2026
- 52-week range
- $25.38 – $34.46 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NASDAQ:THDAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $31.19 | -0.25 | -0.8% | $31.19 | $31.19 | $31.19 | — | |
| $31.44 | +0.51 | +1.6% | $31.44 | $31.44 | $31.44 | — | |
| $30.93 | +0.19 | +0.6% | $30.93 | $30.93 | $30.93 | — | |
| $30.74 | -0.93 | -2.9% | $30.74 | $30.74 | $30.74 | — | |
| $31.67 | +0.06 | +0.2% | $31.67 | $31.67 | $31.67 | — | |
| $31.61 | -0.62 | -1.9% | $31.61 | $31.61 | $31.61 | — | |
| $32.23 | +0.09 | +0.3% | $32.23 | $32.23 | $32.23 | — | |
| $32.14 | -0.10 | -0.3% | $32.14 | $32.14 | $32.14 | — | |
| $32.24 | -0.17 | -0.5% | $32.24 | $32.24 | $32.24 | — | |
| $32.41 | +0.22 | +0.7% | $32.41 | $32.41 | $32.41 | — | |
| $32.19 | -0.74 | -2.2% | $32.19 | $32.19 | $32.19 | — | |
| $32.93 | -0.02 | -0.1% | $32.93 | $32.93 | $32.93 | — | |
| $32.95 | -0.78 | -2.3% | $32.95 | $32.95 | $32.95 | — | |
| $33.73 | +0.06 | +0.2% | $33.73 | $33.73 | $33.73 | — | |
| $33.67 | +0.11 | +0.3% | $33.67 | $33.67 | $33.67 | — | |
| $33.56 | -0.48 | -1.4% | $33.56 | $33.56 | $33.56 | — | |
| $34.04 | -0.34 | -1.0% | $34.04 | $34.04 | $34.04 | — | |
| $34.38 | -0.08 | -0.2% | $34.38 | $34.38 | $34.38 | — | |
| $34.46 | +1.04 | +3.1% | $34.46 | $34.46 | $34.46 | — | |
| $33.42 | -0.03 | -0.1% | $33.42 | $33.42 | $33.42 | — | |
| $33.45 | +0.04 | +0.1% | $33.45 | $33.45 | $33.45 | — | |
| $33.41 | +0.08 | +0.2% | $33.41 | $33.41 | $33.41 | — | |
| $33.33 | -0.28 | -0.8% | $33.33 | $33.33 | $33.33 | — | |
| $33.61 | -0.37 | -1.1% | $33.61 | $33.61 | $33.61 | — | |
| $33.98 | +0.25 | +0.7% | $33.98 | $33.98 | $33.98 | — | |
| $33.73 | -0.49 | -1.4% | $33.73 | $33.73 | $33.73 | — | |
| $34.22 | +0.11 | +0.3% | $34.22 | $34.22 | $34.22 | — | |
| $34.11 | +0.24 | +0.7% | $34.11 | $34.11 | $34.11 | — | |
| $33.87 | +0.47 | +1.4% | $33.87 | $33.87 | $33.87 | — | |
| $33.40 | +0.38 | +1.2% | $33.40 | $33.40 | $33.40 | — | |
| $33.02 | +0.04 | +0.1% | $33.02 | $33.02 | $33.02 | — | |
| $32.98 | +0.06 | +0.2% | $32.98 | $32.98 | $32.98 | — | |
| $32.92 | -0.34 | -1.0% | $32.92 | $32.92 | $32.92 | — | |
| $33.26 | -0.33 | -1.0% | $33.26 | $33.26 | $33.26 | — | |
| $33.59 | -0.47 | -1.4% | $33.59 | $33.59 | $33.59 | — | |
| $34.06 | -0.03 | -0.1% | $34.06 | $34.06 | $34.06 | — | |
| $34.09 | -0.13 | -0.4% | $34.09 | $34.09 | $34.09 | — | |
| $34.22 | +0.39 | +1.2% | $34.22 | $34.22 | $34.22 | — | |
| $33.83 | +0.37 | +1.1% | $33.83 | $33.83 | $33.83 | — | |
| $33.46 | +0.10 | +0.3% | $33.46 | $33.46 | $33.46 | — | |
| $33.36 | -0.41 | -1.2% | $33.36 | $33.36 | $33.36 | — | |
| $33.77 | +0.23 | +0.7% | $33.77 | $33.77 | $33.77 | — | |
| $33.54 | +0.03 | +0.1% | $33.54 | $33.54 | $33.54 | — | |
| $33.51 | -0.07 | -0.2% | $33.51 | $33.51 | $33.51 | — | |
| $33.58 | +0.15 | +0.4% | $33.58 | $33.58 | $33.58 | — | |
| $33.43 | +0.18 | +0.5% | $33.43 | $33.43 | $33.43 | — | |
| $33.25 | +0.14 | +0.4% | $33.25 | $33.25 | $33.25 | — | |
| $33.11 | -0.51 | -1.5% | $33.11 | $33.11 | $33.11 | — | |
| $33.62 | +0.37 | +1.1% | $33.62 | $33.62 | $33.62 | — | |
| $33.25 | +0.44 | +1.3% | $33.25 | $33.25 | $33.25 | — | |
| $32.81 | -0.32 | -1.0% | $32.81 | $32.81 | $32.81 | — | |
| $33.13 | -0.44 | -1.3% | $33.13 | $33.13 | $33.13 | — | |
| $33.57 | +0.30 | +0.9% | $33.57 | $33.57 | $33.57 | — | |
| $33.27 | +0.07 | +0.2% | $33.27 | $33.27 | $33.27 | — | |
| $33.20 | +0.49 | +1.5% | $33.20 | $33.20 | $33.20 | — | |
| $32.71 | +0.18 | +0.6% | $32.71 | $32.71 | $32.71 | — | |
| $32.53 | -0.03 | -0.1% | $32.53 | $32.53 | $32.53 | — | |
| $32.56 | +0.20 | +0.6% | $32.56 | $32.56 | $32.56 | — | |
| $32.36 | -0.05 | -0.2% | $32.36 | $32.36 | $32.36 | — | |
| $32.41 | -0.65 | -2.0% | $32.41 | $32.41 | $32.41 | — | |
| $33.06 | +0.56 | +1.7% | $33.06 | $33.06 | $33.06 | — | |
| $32.50 | +0.03 | +0.1% | $32.50 | $32.50 | $32.50 | — | |
| $32.47 | -0.05 | -0.2% | $32.47 | $32.47 | $32.47 | — | |
| $32.52 | +1.79 | +5.8% | $32.52 | $32.52 | $32.52 | — | |
| $30.73 | +0.21 | +0.7% | $30.73 | $30.73 | $30.73 | — | |
| $30.52 | -0.35 | -1.1% | $30.52 | $30.52 | $30.52 | — |
- Ticker
- NASDAQ:THDAX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
Thornburg Developing World Fund on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Thornburg Developing World Fund.