Stock listing

NASDAQ:THCYX Transamerica High Yield Muni- Mutual Fund

Follow Transamerica High Yield Muni- into a list and get an email when it puts out news.

Share price · NASDAQ:THCYX

$9.91 USD +0.09 (+0.9%)

Close on Oct 15, 2026

Past 3 months -5.8% · daily closes, Jul 8, 2026 – Oct 15, 2026, adjusted for splits

Day range: $9.91 – $9.91 USDOct 15, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 15, 2026 – Oct 15, 2026

Daily closes

Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NASDAQ:THCYX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Thu, Oct 15	$9.91	+0.09	+0.9%	$9.91	$9.91	$9.91
Wed, Oct 14	$9.82	0.00	0.0%	$9.82	$9.82	$9.82
Tue, Oct 13	$9.82	+0.06	+0.6%	$9.82	$9.82	$9.82
Mon, Oct 12	$9.76	0.00	0.0%	$9.76	$9.76	$9.76
Fri, Oct 9	$9.76	+0.06	+0.6%	$9.76	$9.76	$9.76
Thu, Oct 8	$9.70	0.00	0.0%	$9.70	$9.70	$9.70
Wed, Oct 7	$9.70	-0.07	-0.7%	$9.70	$9.70	$9.70
Tue, Oct 6	$9.77	-0.02	-0.2%	$9.77	$9.77	$9.77
Mon, Oct 5	$9.79	-0.03	-0.3%	$9.79	$9.79	$9.79
Fri, Oct 2	$9.82	-0.01	-0.1%	$9.82	$9.82	$9.82
Thu, Oct 1	$9.83	+0.05	+0.5%	$9.83	$9.83	$9.83
Wed, Sep 30	$9.78	+0.10	+1.0%	$9.78	$9.78	$9.78
Tue, Sep 29	$9.68	-0.03	-0.3%	$9.68	$9.68	$9.68
Mon, Sep 28	$9.71	-0.12	-1.2%	$9.71	$9.71	$9.71
Fri, Sep 25	$9.83	-0.06	-0.6%	$9.83	$9.83	$9.83
Thu, Sep 24	$9.89	-0.05	-0.5%	$9.89	$9.89	$9.89
Wed, Sep 23	$9.94	-0.10	-1.0%	$9.94	$9.94	$9.94
Tue, Sep 22	$10.04	0.00	0.0%	$10.04	$10.04	$10.04
Mon, Sep 21	$10.04	0.00	0.0%	$10.04	$10.04	$10.04
Fri, Sep 18	$10.04	-0.02	-0.2%	$10.04	$10.04	$10.04
Thu, Sep 17	$10.06	+0.04	+0.4%	$10.06	$10.06	$10.06
Wed, Sep 16	$10.02	-0.01	-0.1%	$10.02	$10.02	$10.02
Tue, Sep 15	$10.03	-0.04	-0.4%	$10.03	$10.03	$10.03
Mon, Sep 14	$10.07	-0.01	-0.1%	$10.07	$10.07	$10.07
Fri, Sep 11	$10.08	+0.02	+0.2%	$10.08	$10.08	$10.08
Thu, Sep 10	$10.06	-0.09	-0.9%	$10.06	$10.06	$10.06
Wed, Sep 9	$10.15	-0.05	-0.5%	$10.15	$10.15	$10.15
Tue, Sep 8	$10.20	-0.01	-0.1%	$10.20	$10.20	$10.20
Fri, Sep 4	$10.21	0.00	0.0%	$10.21	$10.21	$10.21
Thu, Sep 3	$10.21	-0.01	-0.1%	$10.21	$10.21	$10.21
Wed, Sep 2	$10.22	+0.01	+0.1%	$10.22	$10.22	$10.22
Tue, Sep 1	$10.21	-0.07	-0.7%	$10.21	$10.21	$10.21
Mon, Aug 31	$10.28	-0.02	-0.2%	$10.28	$10.28	$10.28
Fri, Aug 28	$10.30	-0.01	-0.1%	$10.30	$10.30	$10.30
Thu, Aug 27	$10.31	-0.01	-0.1%	$10.31	$10.31	$10.31
Wed, Aug 26	$10.32	-0.01	-0.1%	$10.32	$10.32	$10.32
Tue, Aug 25	$10.33	+0.01	+0.1%	$10.33	$10.33	$10.33
Mon, Aug 24	$10.32	0.00	0.0%	$10.32	$10.32	$10.32
Fri, Aug 21	$10.32	-0.01	-0.1%	$10.32	$10.32	$10.32
Thu, Aug 20	$10.33	-0.02	-0.2%	$10.33	$10.33	$10.33
Wed, Aug 19	$10.35	+0.03	+0.3%	$10.35	$10.35	$10.35
Tue, Aug 18	$10.32	-0.05	-0.5%	$10.32	$10.32	$10.32
Mon, Aug 17	$10.37	-0.02	-0.2%	$10.37	$10.37	$10.37
Fri, Aug 14	$10.39	-0.03	-0.3%	$10.39	$10.39	$10.39
Thu, Aug 13	$10.42	+0.01	+0.1%	$10.42	$10.42	$10.42
Wed, Aug 12	$10.41	+0.01	+0.1%	$10.41	$10.41	$10.41
Tue, Aug 11	$10.40	0.00	0.0%	$10.40	$10.40	$10.40
Mon, Aug 10	$10.40	-0.01	-0.1%	$10.40	$10.40	$10.40
Fri, Aug 7	$10.41	+0.02	+0.2%	$10.41	$10.41	$10.41
Thu, Aug 6	$10.39	0.00	0.0%	$10.39	$10.39	$10.39
Wed, Aug 5	$10.39	+0.01	+0.1%	$10.39	$10.39	$10.39
Tue, Aug 4	$10.38	+0.03	+0.3%	$10.38	$10.38	$10.38
Mon, Aug 3	$10.35	0.00	0.0%	$10.35	$10.35	$10.35
Fri, Jul 31	$10.35	-0.02	-0.2%	$10.35	$10.35	$10.35
Thu, Jul 30	$10.37	-0.03	-0.3%	$10.37	$10.37	$10.37
Wed, Jul 29	$10.40	-0.01	-0.1%	$10.40	$10.40	$10.40
Tue, Jul 28	$10.41	+0.02	+0.2%	$10.41	$10.41	$10.41
Mon, Jul 27	$10.39	+0.02	+0.2%	$10.39	$10.39	$10.39
Fri, Jul 24	$10.37	+0.01	+0.1%	$10.37	$10.37	$10.37
Thu, Jul 23	$10.36	-0.07	-0.7%	$10.36	$10.36	$10.36
Wed, Jul 22	$10.43	-0.03	-0.3%	$10.43	$10.43	$10.43
Tue, Jul 21	$10.46	-0.01	-0.1%	$10.46	$10.46	$10.46
Mon, Jul 20	$10.47	-0.01	-0.1%	$10.47	$10.47	$10.47
Fri, Jul 17	$10.48	-0.01	-0.1%	$10.48	$10.48	$10.48
Thu, Jul 16	$10.49	-0.02	-0.2%	$10.49	$10.49	$10.49
Wed, Jul 15	$10.51	-0.01	-0.1%	$10.51	$10.51	$10.51

Ticker: NASDAQ:THCYX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Transamerica High Yield Muni- on 6ix

What it is: Mutual fund