Stock listing
NASDAQ:THCVX Nuveen Large Cap Value Index Fund I Mutual Fund
Follow Nuveen Large Cap Value Index Fund I into a list and get an email when it puts out news.
Share price · NASDAQ:THCVX
$34.82 USD -0.28 (-0.8%)
Close on Oct 30, 2026
- Day range
- $34.82 – $34.82 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:THCVX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $34.82 | -0.28 | -0.8% | $34.82 | $34.82 | $34.82 | 0 | |
| $35.10 | +0.29 | +0.8% | $35.10 | $35.10 | $35.10 | 0 | |
| $34.81 | +0.01 | 0.0% | $34.81 | $34.81 | $34.81 | 0 | |
| $34.80 | +0.03 | +0.1% | $34.80 | $34.80 | $34.80 | 0 | |
| $34.77 | -0.09 | -0.3% | $34.77 | $34.77 | $34.77 | 0 | |
| $34.86 | 0.00 | 0.0% | $34.86 | $34.86 | $34.86 | 0 | |
| $34.86 | +0.10 | +0.3% | $34.86 | $34.86 | $34.86 | 0 | |
| $34.76 | +0.09 | +0.3% | $34.76 | $34.76 | $34.76 | 0 | |
| $34.67 | +0.28 | +0.8% | $34.67 | $34.67 | $34.67 | 0 | |
| $34.39 | -0.04 | -0.1% | $34.39 | $34.39 | $34.39 | 0 | |
| $34.43 | -0.04 | -0.1% | $34.43 | $34.43 | $34.43 | 0 | |
| $34.47 | +0.26 | +0.8% | $34.47 | $34.47 | $34.47 | 0 | |
| $34.21 | -0.04 | -0.1% | $34.21 | $34.21 | $34.21 | 0 | |
| $34.25 | -0.03 | -0.1% | $34.25 | $34.25 | $34.25 | 0 | |
| $34.28 | +0.15 | +0.4% | $34.28 | $34.28 | $34.28 | 0 | |
| $34.13 | +0.22 | +0.6% | $34.13 | $34.13 | $34.13 | 0 | |
| $33.91 | +0.15 | +0.4% | $33.91 | $33.91 | $33.91 | 0 | |
| $33.76 | -0.12 | -0.4% | $33.76 | $33.76 | $33.76 | 0 | |
| $33.88 | +0.18 | +0.5% | $33.88 | $33.88 | $33.88 | 0 | |
| $33.70 | +0.13 | +0.4% | $33.70 | $33.70 | $33.70 | 0 | |
| $33.57 | +0.16 | +0.5% | $33.57 | $33.57 | $33.57 | 0 | |
| $33.41 | +0.05 | +0.1% | $33.41 | $33.41 | $33.41 | 0 | |
| $33.36 | -0.16 | -0.5% | $33.36 | $33.36 | $33.36 | 0 | |
| $33.52 | -0.13 | -0.4% | $33.52 | $33.52 | $33.52 | 0 | |
| $33.65 | -0.26 | -0.8% | $33.65 | $33.65 | $33.65 | 0 | |
| $33.91 | +0.16 | +0.5% | $33.91 | $33.91 | $33.91 | 0 | |
| $33.75 | -0.09 | -0.3% | $33.75 | $33.75 | $33.75 | 0 | |
| $33.84 | -0.17 | -0.5% | $33.84 | $33.84 | $33.84 | 0 | |
| $34.01 | -0.11 | -0.3% | $34.01 | $34.01 | $34.01 | 0 | |
| $34.12 | +0.22 | +0.6% | $34.12 | $34.12 | $34.12 | 0 | |
| $33.90 | -0.14 | -0.4% | $33.90 | $33.90 | $33.90 | 0 | |
| $34.04 | +0.23 | +0.7% | $34.04 | $34.04 | $34.04 | 0 | |
| $33.81 | -0.31 | -0.9% | $33.81 | $33.81 | $33.81 | 0 | |
| $34.12 | -0.13 | -0.4% | $34.12 | $34.12 | $34.12 | 0 | |
| $34.25 | -0.03 | -0.1% | $34.25 | $34.25 | $34.25 | 0 | |
| $34.28 | +0.31 | +0.9% | $34.28 | $34.28 | $34.28 | 0 | |
| $33.97 | -0.10 | -0.3% | $33.97 | $33.97 | $33.97 | 0 | |
| $34.07 | -0.19 | -0.6% | $34.07 | $34.07 | $34.07 | 0 | |
| $34.26 | -0.29 | -0.8% | $34.26 | $34.26 | $34.26 | 0 | |
| $34.55 | -0.23 | -0.7% | $34.55 | $34.55 | $34.55 | 0 | |
| $34.78 | +0.31 | +0.9% | $34.78 | $34.78 | $34.78 | 0 | |
| $34.47 | +0.15 | +0.4% | $34.47 | $34.47 | $34.47 | 0 | |
| $34.32 | -0.13 | -0.4% | $34.32 | $34.32 | $34.32 | 0 | |
| $34.45 | -0.19 | -0.5% | $34.45 | $34.45 | $34.45 | 0 | |
| $34.64 | +0.09 | +0.3% | $34.64 | $34.64 | $34.64 | 0 | |
| $34.55 | -0.11 | -0.3% | $34.55 | $34.55 | $34.55 | 0 | |
| $34.66 | +0.02 | +0.1% | $34.66 | $34.66 | $34.66 | 0 | |
| $34.64 | 0.00 | 0.0% | $34.64 | $34.64 | $34.64 | 0 | |
| $34.64 | +0.13 | +0.4% | $34.64 | $34.64 | $34.64 | 0 | |
| $34.51 | +0.17 | +0.5% | $34.51 | $34.51 | $34.51 | 0 | |
| $34.34 | -0.35 | -1.0% | $34.34 | $34.34 | $34.34 | 0 | |
| $34.69 | +0.27 | +0.8% | $34.69 | $34.69 | $34.69 | 0 | |
| $34.42 | +0.01 | 0.0% | $34.42 | $34.42 | $34.42 | 0 | |
| $34.41 | -0.27 | -0.8% | $34.41 | $34.41 | $34.41 | 0 | |
| $34.68 | -0.01 | 0.0% | $34.68 | $34.68 | $34.68 | 0 | |
| $34.69 | +0.13 | +0.4% | $34.69 | $34.69 | $34.69 | 0 | |
| $34.56 | -0.03 | -0.1% | $34.56 | $34.56 | $34.56 | 0 | |
| $34.59 | -0.05 | -0.1% | $34.59 | $34.59 | $34.59 | 0 | |
| $34.64 | +0.09 | +0.3% | $34.64 | $34.64 | $34.64 | 0 | |
| $34.55 | +0.20 | +0.6% | $34.55 | $34.55 | $34.55 | 0 | |
| $34.35 | -0.01 | 0.0% | $34.35 | $34.35 | $34.35 | 0 | |
| $34.36 | -0.06 | -0.2% | $34.36 | $34.36 | $34.36 | 0 | |
| $34.42 | +0.33 | +1.0% | $34.42 | $34.42 | $34.42 | 0 | |
| $34.09 | +0.33 | +1.0% | $34.09 | $34.09 | $34.09 | 0 | |
| $33.76 | +0.15 | +0.4% | $33.76 | $33.76 | $33.76 | 0 | |
| $33.61 | +0.17 | +0.5% | $33.61 | $33.61 | $33.61 | 0 |
- Ticker
- NASDAQ:THCVX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Nuveen Large Cap Value Index Fund I on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Nuveen Large Cap Value Index Fund I.