Stock listing
NASDAQ:THCH TH International Limited Stock
Home listing (NASDAQ) of TH International Limited
Follow TH International Limited into a list and get an email when it puts out news.
Share price · NASDAQ:THCH
$1.19 USD -0.03 (-2.1%)
Close on Oct 30, 2026
- Day range
- $1.18 – $1.20 USDOct 30, 2026
- Volume
- 35,869 sharesOct 30, 2026
- Market cap
- $38.12M USDAt the close on Oct 30, 2026 · price × 32.04M shares outstanding
- 52-week range
- $0.996 – $3.25 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $12,760 USDMedian day 3,800 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:THCH · Home | $1.19 USD | -0.025 (-2.1%) | 35,869 | $1.19 | $1.201 | $1.18 | $1.215 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:THCH · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.19 | -0.025 | -2.1% | $1.19 | $1.201 | $1.18 | 35,869 | |
| $1.215 | +0.005 | +0.4% | $1.19 | $1.225 | $1.095 | 60,289 | |
| $1.21 | 0.00 | 0.0% | $1.18 | $1.29 | $1.179 | 29,396 | |
| $1.21 | +0.09 | +8.0% | $1.101 | $1.24 | $1.101 | 1,468 | |
| $1.12 | +0.10 | +9.8% | $1.09 | $1.18 | $1.089 | 39,127 | |
| $1.02 | +0.02 | +2.0% | $1.02 | $1.02 | $1.02 | 500 | |
| $1.00 | 0.00 | 0.0% | $1.00 | $1.00 | $1.00 | 600 | |
| $1.00 | 0.00 | 0.0% | $1.02 | $1.04 | $1.00 | 2,400 | |
| $1.00 | 0.00 | 0.0% | $1.00 | $1.00 | $1.00 | 1,300 | |
| $1.00 | 0.00 | 0.0% | $1.05 | $1.05 | $1.00 | 9,800 | |
| $1.00 | +0.004 | +0.4% | $1.00 | $1.00 | $1.00 | 4,100 | |
| $0.996 | -0.094 | -8.6% | $1.15 | $1.15 | $0.996 | 3,400 | |
| $1.09 | -0.07 | -6.0% | $1.03 | $1.09 | $1.03 | 2,700 | |
| $1.16 | +0.09 | +8.4% | $1.15 | $1.16 | $1.15 | 500 | |
| $1.07 | +0.07 | +7.0% | $1.09 | $1.09 | $1.03 | 600 | |
| $1.00 | -0.155 | -13.4% | $1.00 | $1.00 | $1.00 | 300 | |
| $1.155 | +0.005 | +0.4% | $1.22 | $1.22 | $1.155 | 2,100 | |
| $1.15 | -0.07 | -5.7% | $1.16 | $1.16 | $1.13 | 5,000 | |
| $1.22 | 0.00 | 0.0% | $1.11 | $1.22 | $1.11 | 8,000 | |
| $1.22 | +0.06 | +5.2% | $1.20 | $1.22 | $1.20 | 1,400 | |
| $1.16 | -0.16 | -12.1% | $1.30 | $1.35 | $1.16 | 53,600 | |
| $1.32 | +0.02 | +1.5% | $1.345 | $1.345 | $1.30 | 17,800 | |
| $1.30 | 0.00 | 0.0% | $1.30 | $1.30 | $1.30 | 300 | |
| $1.30 | +0.04 | +3.2% | $1.17 | $1.30 | $1.16 | 1,600 | |
| $1.26 | -0.045 | -3.4% | $1.267 | $1.28 | $1.26 | 2,100 | |
| $1.305 | +0.154 | +13.4% | $1.42 | $1.42 | $1.20 | 11,100 | |
| $1.151 | -0.139 | -10.8% | $1.15 | $1.242 | $1.15 | 2,500 | |
| $1.29 | -0.08 | -5.8% | $1.15 | $1.29 | $1.11 | 3,200 | |
| $1.37 | +0.02 | +1.5% | $1.43 | $1.43 | $1.35 | 3,900 | |
| $1.35 | 0.00 | 0.0% | $1.36 | $1.36 | $1.35 | 1,400 | |
| $1.35 | -0.03 | -2.2% | $1.61 | $1.61 | $1.35 | 4,500 | |
| $1.38 | +0.09 | +7.0% | $1.30 | $1.47 | $1.30 | 7,000 | |
| $1.29 | -0.07 | -5.1% | $1.365 | $1.365 | $1.29 | 37,900 | |
| $1.36 | +0.01 | +0.7% | $1.38 | $1.40 | $1.35 | 23,800 | |
| $1.35 | -0.01 | -0.7% | $1.35 | $1.36 | $1.35 | 1,900 | |
| $1.36 | +0.004 | +0.3% | $1.37 | $1.37 | $1.35 | 4,400 | |
| $1.356 | +0.005 | +0.4% | $1.356 | $1.356 | $1.356 | 300 | |
| $1.351 | +0.001 | +0.1% | $1.34 | $1.40 | $1.34 | 2,000 | |
| $1.35 | 0.00 | 0.0% | $1.35 | $1.35 | $1.35 | 700 | |
| $1.35 | -0.03 | -2.2% | $1.35 | $1.35 | $1.35 | 400 | |
| $1.38 | -0.01 | -0.7% | $1.35 | $1.38 | $1.35 | 700 | |
| $1.39 | +0.04 | +3.0% | $1.35 | $1.39 | $1.33 | 3,700 | |
| $1.35 | -0.03 | -2.2% | $1.35 | $1.356 | $1.35 | 1,100 | |
| $1.38 | +0.08 | +6.2% | $1.30 | $1.38 | $1.30 | 900 | |
| $1.30 | +0.029 | +2.3% | $1.415 | $1.415 | $1.28 | 4,400 | |
| $1.271 | +0.026 | +2.1% | $1.27 | $1.271 | $1.25 | 4,300 | |
| $1.245 | 0.00 | 0.0% | $1.245 | $1.245 | $1.245 | 119 | |
| $1.245 | +0.095 | +8.3% | $1.20 | $1.292 | $1.17 | 8,674 | |
| $1.15 | -0.04 | -3.4% | $1.14 | $1.23 | $1.11 | 57,438 | |
| $1.19 | +0.07 | +6.2% | $1.32 | $1.489 | $1.10 | 32,500 | |
| $1.12 | -0.15 | -11.8% | $1.27 | $1.37 | $1.09 | 16,900 | |
| $1.27 | -0.11 | -8.0% | $1.37 | $1.51 | $1.26 | 48,400 | |
| $1.38 | -0.32 | -18.8% | $1.57 | $1.61 | $1.35 | 7,800 | |
| $1.70 | +0.11 | +6.9% | $1.352 | $1.80 | $1.35 | 25,300 | |
| $1.59 | -0.01 | -0.6% | $1.59 | $1.59 | $1.59 | 400 | |
| $1.60 | -0.10 | -5.9% | $1.62 | $1.62 | $1.60 | 900 | |
| $1.70 | +0.10 | +6.2% | $1.60 | $1.70 | $1.60 | 700 | |
| $1.60 | -0.14 | -8.0% | $1.74 | $1.74 | $1.56 | 7,200 | |
| $1.74 | -0.03 | -1.7% | $1.61 | $1.84 | $1.61 | 8,900 | |
| $1.77 | -0.01 | -0.6% | $1.68 | $1.82 | $1.68 | 4,700 | |
| $1.78 | +0.04 | +2.3% | $1.74 | $1.80 | $1.69 | 4,900 | |
| $1.74 | -0.06 | -3.3% | $1.80 | $1.82 | $1.74 | 2,100 | |
| $1.80 | +0.08 | +4.7% | $1.70 | $1.80 | $1.50 | 10,000 | |
| $1.72 | +0.03 | +1.8% | $1.80 | $1.80 | $1.57 | 7,900 | |
| $1.69 | -0.11 | -6.1% | $1.64 | $1.84 | $1.64 | 7,700 | |
| $1.80 | 0.00 | 0.0% | $1.86 | $1.86 | $1.67 | 2,100 |
- Ticker
- NASDAQ:THCH
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Restaurants & food service
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Aug 18, 2026
Tims China Announces Second Quarter 2026 Financial Results
Latest earnings call · Aug 18, 2026
TH International (NASDAQ:THCH) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 18, 2026
Q2 2026 Earnings Presentation
Earnings · 19 slides
Calls
Replays
TH International (NASDAQ:THCH) Q2 2026 Earnings Call
Tue, Aug 18, 2026 · 8:00 AM ET
Watch TranscriptTH International (NASDAQ:THCH) Q1 2026 Earnings Call
Tue, Jun 09, 2026 · 8:00 AM ET
Watch TranscriptTH International (NASDAQ:THCH) Q4 2025 Earnings Call
Tue, Apr 14, 2026 · 8:00 AM ET
Watch Transcript
Latest news
Tims China Announces Second Quarter 2026 Financial Results
Aug 18, 2026
Closed $1.38 (-18.8%) on Aug 18, 2026
Tims China to Announce Second Quarter 2026 Financial Results on August 18, 2026
Aug 11, 2026
Closed $1.60 (-8.0%) on Aug 11, 2026
Tims China Announces First Quarter 2026 Financial Results
Jun 9, 2026
Closed $1.80 (+0.3%) on Jun 9, 2026
Tims China Announces Appointment of Mr. Kwok Wah Cheung as Chief Executive Officer and Issuance of Additional Senior Secured Convertible Notes
Jun 9, 2026
Closed $1.80 (+0.3%) on Jun 9, 2026
Tims China to Announce First Quarter 2026 Financial Results on June 9, 2026
Jun 1, 2026
Closed $2.01 (+0.5%) on Jun 1, 2026
Ir Presentation (Q4 and FY 2025 Earnings Transcript)
Apr 15, 2026
Closed $2.20 (+6.3%) on Apr 15, 2026
Tims China Announces Fourth Quarter and Full Year 2025 Financial Results
Apr 14, 2026
Closed $2.07 (-4.2%) on Apr 14, 2026
Tims China Announces Q4 and Full Year 2025 Results Conference Call
Mar 30, 2026
Closed $2.08 (+3.5%) on Mar 30, 2026
Tims China Marks 7th Anniversary, Partners with Air Canada to Celebrate a Club-Members only “Maple Journey” Promotion*
Feb 27, 2026
Closed $2.14 (+3.8%) on Feb 27, 2026
Ir Presentation (Q3 2025 Earnings Transcript)
Dec 10, 2025
Closed $2.38 (-3.6%) on Dec 11, 2025
Financings
Senior secured convertible notes
Aug 18, 2026
Tranche closed: US$15.8M raised
Buyers: Tim Hortons Restaurants International GmbH (initial tranche of US$15.8 million in additional senior secured convertible notes)
Use of proceeds: Product innovation, marketing, and a more balanced store network with both company-owned and franchised stores
Decks
Q2 2026 Earnings Presentation
Earnings · 19 slides · Aug 18, 2026
Q1 2026 Earnings Presentation
Earnings · 16 slides · Jun 9, 2026
Q4 2025 Earnings Presentation
Earnings · 22 slides · Apr 14, 2026
Q3 2025 Earnings Presentation
Earnings · 17 slides · Dec 9, 2025
TH International Limited on 6ix
- Industry
- Restaurants & food service
- News releases
- 13 in the last 12 months · 68 in all · newest Aug 18, 2026 · oldest 2022
- Calls
- 9 calls with a replay · 9 with a transcript · latest Aug 18, 2026
- Decks
- 12 decks · latest Aug 18, 2026
Where TH International Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:THCH · Home listing · This page | NASDAQ | United States | USD |
| BOATS:THCH | BOATS | United States | USD |
| Frankfurt:FQ10 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about TH International Limited.