Stock listing
NASDAQ:THCCX Thornburg Core Plus Bond Fund - Mutual Fund
Follow Thornburg Core Plus Bond Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:THCCX
$10.09 USD +0.03 (+0.3%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- $10.09 – $10.09 USDOct 29, 2026
- 52-week range
- $9.87 – $10.65 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NASDAQ:THCCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.09 | +0.03 | +0.3% | $10.09 | $10.09 | $10.09 | — | |
| $10.06 | -0.03 | -0.3% | $10.06 | $10.06 | $10.06 | — | |
| $10.09 | +0.01 | +0.1% | $10.09 | $10.09 | $10.09 | — | |
| $10.08 | +0.01 | +0.1% | $10.08 | $10.08 | $10.08 | — | |
| $10.07 | -0.02 | -0.2% | $10.07 | $10.07 | $10.07 | — | |
| $10.09 | +0.08 | +0.8% | $10.09 | $10.09 | $10.09 | — | |
| $10.01 | +0.01 | +0.1% | $10.01 | $10.01 | $10.01 | — | |
| $10.00 | +0.02 | +0.2% | $10.00 | $10.00 | $10.00 | — | |
| $9.98 | -0.03 | -0.3% | $9.98 | $9.98 | $9.98 | — | |
| $10.01 | 0.00 | 0.0% | $10.01 | $10.01 | $10.01 | — | |
| $10.01 | +0.06 | +0.6% | $10.01 | $10.01 | $10.01 | — | |
| $9.95 | +0.01 | +0.1% | $9.95 | $9.95 | $9.95 | — | |
| $9.94 | +0.02 | +0.2% | $9.94 | $9.94 | $9.94 | — | |
| $9.92 | 0.00 | 0.0% | $9.92 | $9.92 | $9.92 | — | |
| $9.92 | 0.00 | 0.0% | $9.92 | $9.92 | $9.92 | — | |
| $9.92 | +0.03 | +0.3% | $9.92 | $9.92 | $9.92 | — | |
| $9.89 | 0.00 | 0.0% | $9.89 | $9.89 | $9.89 | — | |
| $9.89 | +0.02 | +0.2% | $9.89 | $9.89 | $9.89 | — | |
| $9.87 | -0.02 | -0.2% | $9.87 | $9.87 | $9.87 | — | |
| $9.89 | -0.02 | -0.2% | $9.89 | $9.89 | $9.89 | — | |
| $9.91 | +0.02 | +0.2% | $9.91 | $9.91 | $9.91 | — | |
| $9.89 | -0.05 | -0.5% | $9.89 | $9.89 | $9.89 | — | |
| $9.94 | -0.01 | -0.1% | $9.94 | $9.94 | $9.94 | — | |
| $9.95 | -0.05 | -0.5% | $9.95 | $9.95 | $9.95 | — | |
| $10.00 | +0.01 | +0.1% | $10.00 | $10.00 | $10.00 | — | |
| $9.99 | -0.05 | -0.5% | $9.99 | $9.99 | $9.99 | — | |
| $10.04 | -0.09 | -0.9% | $10.04 | $10.04 | $10.04 | — | |
| $10.13 | 0.00 | 0.0% | $10.13 | $10.13 | $10.13 | — | |
| $10.13 | +0.03 | +0.3% | $10.13 | $10.13 | $10.13 | — | |
| $10.10 | -0.03 | -0.3% | $10.10 | $10.10 | $10.10 | — | |
| $10.13 | +0.04 | +0.4% | $10.13 | $10.13 | $10.13 | — | |
| $10.09 | 0.00 | 0.0% | $10.09 | $10.09 | $10.09 | — | |
| $10.09 | -0.01 | -0.1% | $10.09 | $10.09 | $10.09 | — | |
| $10.10 | 0.00 | 0.0% | $10.10 | $10.10 | $10.10 | — | |
| $10.10 | -0.01 | -0.1% | $10.10 | $10.10 | $10.10 | — | |
| $10.11 | -0.06 | -0.6% | $10.11 | $10.11 | $10.11 | — | |
| $10.17 | -0.03 | -0.3% | $10.17 | $10.17 | $10.17 | — | |
| $10.20 | 0.00 | 0.0% | $10.20 | $10.20 | $10.20 | — | |
| $10.20 | 0.00 | 0.0% | $10.20 | $10.20 | $10.20 | — | |
| $10.20 | +0.01 | +0.1% | $10.20 | $10.20 | $10.20 | — | |
| $10.19 | +0.01 | +0.1% | $10.19 | $10.19 | $10.19 | — | |
| $10.18 | -0.03 | -0.3% | $10.18 | $10.18 | $10.18 | — | |
| $10.21 | -0.04 | -0.4% | $10.21 | $10.21 | $10.21 | — | |
| $10.25 | -0.03 | -0.3% | $10.25 | $10.25 | $10.25 | — | |
| $10.28 | 0.00 | 0.0% | $10.28 | $10.28 | $10.28 | — | |
| $10.28 | -0.02 | -0.2% | $10.28 | $10.28 | $10.28 | — | |
| $10.30 | +0.05 | +0.5% | $10.30 | $10.30 | $10.30 | — | |
| $10.25 | +0.02 | +0.2% | $10.25 | $10.25 | $10.25 | — | |
| $10.23 | -0.02 | -0.2% | $10.23 | $10.23 | $10.23 | — | |
| $10.25 | -0.03 | -0.3% | $10.25 | $10.25 | $10.25 | — | |
| $10.28 | +0.06 | +0.6% | $10.28 | $10.28 | $10.28 | — | |
| $10.22 | +0.01 | +0.1% | $10.22 | $10.22 | $10.22 | — | |
| $10.21 | -0.03 | -0.3% | $10.21 | $10.21 | $10.21 | — | |
| $10.24 | -0.02 | -0.2% | $10.24 | $10.24 | $10.24 | — | |
| $10.26 | +0.03 | +0.3% | $10.26 | $10.26 | $10.26 | — | |
| $10.23 | 0.00 | 0.0% | $10.23 | $10.23 | $10.23 | — | |
| $10.23 | +0.01 | +0.1% | $10.23 | $10.23 | $10.23 | — | |
| $10.22 | -0.04 | -0.4% | $10.22 | $10.22 | $10.22 | — | |
| $10.26 | +0.02 | +0.2% | $10.26 | $10.26 | $10.26 | — | |
| $10.24 | -0.02 | -0.2% | $10.24 | $10.24 | $10.24 | — | |
| $10.26 | 0.00 | 0.0% | $10.26 | $10.26 | $10.26 | — | |
| $10.26 | +0.05 | +0.5% | $10.26 | $10.26 | $10.26 | — | |
| $10.21 | +0.02 | +0.2% | $10.21 | $10.21 | $10.21 | — | |
| $10.19 | -0.07 | -0.7% | $10.19 | $10.19 | $10.19 | — | |
| $10.26 | +0.01 | +0.1% | $10.26 | $10.26 | $10.26 | — | |
| $10.25 | -0.05 | -0.5% | $10.25 | $10.25 | $10.25 | — |
- Ticker
- NASDAQ:THCCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Thornburg Core Plus Bond Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Thornburg Core Plus Bond Fund -.