Stock listing
NASDAQ:THAYX Transamerica High Yield Muni- Mutual Fund
Follow Transamerica High Yield Muni- into a list and get an email when it puts out news.
Share price · NASDAQ:THAYX
$10.03 USD +0.02 (+0.2%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- $10.03 – $10.03 USDOct 29, 2026
- 52-week range
- $9.68 – $10.59 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NASDAQ:THAYX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.03 | +0.02 | +0.2% | $10.03 | $10.03 | $10.03 | — | |
| $10.01 | -0.01 | -0.1% | $10.01 | $10.01 | $10.01 | — | |
| $10.02 | -0.01 | -0.1% | $10.02 | $10.02 | $10.02 | — | |
| $10.03 | +0.03 | +0.3% | $10.03 | $10.03 | $10.03 | — | |
| $10.00 | +0.02 | +0.2% | $10.00 | $10.00 | $10.00 | — | |
| $9.98 | +0.08 | +0.8% | $9.98 | $9.98 | $9.98 | — | |
| $9.90 | +0.01 | +0.1% | $9.90 | $9.90 | $9.90 | — | |
| $9.89 | 0.00 | 0.0% | $9.89 | $9.89 | $9.89 | — | |
| $9.89 | -0.01 | -0.1% | $9.89 | $9.89 | $9.89 | — | |
| $9.90 | 0.00 | 0.0% | $9.90 | $9.90 | $9.90 | — | |
| $9.90 | +0.09 | +0.9% | $9.90 | $9.90 | $9.90 | — | |
| $9.81 | 0.00 | 0.0% | $9.81 | $9.81 | $9.81 | — | |
| $9.81 | +0.06 | +0.6% | $9.81 | $9.81 | $9.81 | — | |
| $9.75 | 0.00 | 0.0% | $9.75 | $9.75 | $9.75 | — | |
| $9.75 | +0.06 | +0.6% | $9.75 | $9.75 | $9.75 | — | |
| $9.69 | 0.00 | 0.0% | $9.69 | $9.69 | $9.69 | — | |
| $9.69 | -0.07 | -0.7% | $9.69 | $9.69 | $9.69 | — | |
| $9.76 | -0.02 | -0.2% | $9.76 | $9.76 | $9.76 | — | |
| $9.78 | -0.04 | -0.4% | $9.78 | $9.78 | $9.78 | — | |
| $9.82 | 0.00 | 0.0% | $9.82 | $9.82 | $9.82 | — | |
| $9.82 | +0.05 | +0.5% | $9.82 | $9.82 | $9.82 | — | |
| $9.77 | +0.09 | +0.9% | $9.77 | $9.77 | $9.77 | — | |
| $9.68 | -0.02 | -0.2% | $9.68 | $9.68 | $9.68 | — | |
| $9.70 | -0.13 | -1.3% | $9.70 | $9.70 | $9.70 | — | |
| $9.83 | -0.05 | -0.5% | $9.83 | $9.83 | $9.83 | — | |
| $9.88 | -0.05 | -0.5% | $9.88 | $9.88 | $9.88 | — | |
| $9.93 | -0.10 | -1.0% | $9.93 | $9.93 | $9.93 | — | |
| $10.03 | 0.00 | 0.0% | $10.03 | $10.03 | $10.03 | — | |
| $10.03 | 0.00 | 0.0% | $10.03 | $10.03 | $10.03 | — | |
| $10.03 | -0.02 | -0.2% | $10.03 | $10.03 | $10.03 | — | |
| $10.05 | +0.04 | +0.4% | $10.05 | $10.05 | $10.05 | — | |
| $10.01 | -0.01 | -0.1% | $10.01 | $10.01 | $10.01 | — | |
| $10.02 | -0.04 | -0.4% | $10.02 | $10.02 | $10.02 | — | |
| $10.06 | -0.02 | -0.2% | $10.06 | $10.06 | $10.06 | — | |
| $10.08 | +0.03 | +0.3% | $10.08 | $10.08 | $10.08 | — | |
| $10.05 | -0.10 | -1.0% | $10.05 | $10.05 | $10.05 | — | |
| $10.15 | -0.05 | -0.5% | $10.15 | $10.15 | $10.15 | — | |
| $10.20 | 0.00 | 0.0% | $10.20 | $10.20 | $10.20 | — | |
| $10.20 | -0.01 | -0.1% | $10.20 | $10.20 | $10.20 | — | |
| $10.21 | 0.00 | 0.0% | $10.21 | $10.21 | $10.21 | — | |
| $10.21 | 0.00 | 0.0% | $10.21 | $10.21 | $10.21 | — | |
| $10.21 | -0.06 | -0.6% | $10.21 | $10.21 | $10.21 | — | |
| $10.27 | -0.03 | -0.3% | $10.27 | $10.27 | $10.27 | — | |
| $10.30 | -0.01 | -0.1% | $10.30 | $10.30 | $10.30 | — | |
| $10.31 | 0.00 | 0.0% | $10.31 | $10.31 | $10.31 | — | |
| $10.31 | -0.01 | -0.1% | $10.31 | $10.31 | $10.31 | — | |
| $10.32 | 0.00 | 0.0% | $10.32 | $10.32 | $10.32 | — | |
| $10.32 | +0.01 | +0.1% | $10.32 | $10.32 | $10.32 | — | |
| $10.31 | -0.02 | -0.2% | $10.31 | $10.31 | $10.31 | — | |
| $10.33 | -0.02 | -0.2% | $10.33 | $10.33 | $10.33 | — | |
| $10.35 | +0.04 | +0.4% | $10.35 | $10.35 | $10.35 | — | |
| $10.31 | -0.05 | -0.5% | $10.31 | $10.31 | $10.31 | — | |
| $10.36 | -0.03 | -0.3% | $10.36 | $10.36 | $10.36 | — | |
| $10.39 | -0.02 | -0.2% | $10.39 | $10.39 | $10.39 | — | |
| $10.41 | +0.01 | +0.1% | $10.41 | $10.41 | $10.41 | — | |
| $10.40 | 0.00 | 0.0% | $10.40 | $10.40 | $10.40 | — | |
| $10.40 | 0.00 | 0.0% | $10.40 | $10.40 | $10.40 | — | |
| $10.40 | 0.00 | 0.0% | $10.40 | $10.40 | $10.40 | — | |
| $10.40 | +0.02 | +0.2% | $10.40 | $10.40 | $10.40 | — | |
| $10.38 | 0.00 | 0.0% | $10.38 | $10.38 | $10.38 | — | |
| $10.38 | +0.01 | +0.1% | $10.38 | $10.38 | $10.38 | — | |
| $10.37 | +0.02 | +0.2% | $10.37 | $10.37 | $10.37 | — | |
| $10.35 | 0.00 | 0.0% | $10.35 | $10.35 | $10.35 | — | |
| $10.35 | -0.01 | -0.1% | $10.35 | $10.35 | $10.35 | — | |
| $10.36 | -0.03 | -0.3% | $10.36 | $10.36 | $10.36 | — | |
| $10.39 | -0.02 | -0.2% | $10.39 | $10.39 | $10.39 | — |
- Ticker
- NASDAQ:THAYX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Transamerica High Yield Muni- on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Transamerica High Yield Muni-.