Stock listing
NASDAQ:TH Target Hospitality Corp. Stock
Home listing (NASDAQ) of Target Hospitality Corp.
Follow Target Hospitality Corp. into a list and get an email when it puts out news.
Share price · NASDAQ:TH
$13.67 USD -0.57 (-4.0%)
Close on Oct 30, 2026
- Day range
- $13.01 – $13.77 USDOct 30, 2026
- Volume
- 2.82M sharesOct 30, 2026
- Market cap
- $1.34B USDAt the close on Oct 30, 2026 · price × 97.93M shares outstanding
- 52-week range
- $5.97 – $21.76 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $35.46M USDMedian day 1.58M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:TH · Home | $13.67 USD | -0.57 (-4.0%) | 2,816,956 | $13.67 | $13.77 | $13.01 | $14.24 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:TH · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.67 | -0.57 | -4.0% | $13.67 | $13.77 | $13.01 | 2,816,956 | |
| $14.24 | +0.13 | +0.9% | $14.08 | $14.25 | $13.81 | 1,295,627 | |
| $14.11 | -0.12 | -0.8% | $14.44 | $14.44 | $13.90 | 1,836,202 | |
| $14.23 | +0.17 | +1.2% | $14.06 | $14.45 | $14.00 | 1,337,461 | |
| $14.06 | +0.27 | +2.0% | $13.79 | $14.38 | $13.60 | 1,680,420 | |
| $13.79 | -0.17 | -1.2% | $13.81 | $14.13 | $13.47 | 1,563,798 | |
| $13.96 | -1.72 | -11.0% | $15.30 | $15.36 | $13.56 | 3,479,750 | |
| $15.68 | +0.21 | +1.4% | $15.73 | $15.92 | $15.32 | 1,745,302 | |
| $15.47 | +0.15 | +1.0% | $15.33 | $15.65 | $15.03 | 1,520,416 | |
| $15.32 | -0.14 | -0.9% | $15.78 | $15.78 | $15.12 | 2,082,095 | |
| $15.46 | -0.56 | -3.5% | $15.89 | $15.95 | $15.19 | 2,529,060 | |
| $16.02 | -1.24 | -7.2% | $16.91 | $17.24 | $15.44 | 4,463,646 | |
| $17.26 | -1.46 | -7.8% | $18.38 | $18.44 | $16.85 | 1,834,256 | |
| $18.72 | -0.12 | -0.6% | $18.77 | $18.96 | $18.45 | 1,428,969 | |
| $18.84 | +0.43 | +2.3% | $18.34 | $18.93 | $18.13 | 1,436,581 | |
| $18.41 | +0.08 | +0.4% | $18.28 | $18.55 | $18.03 | 1,042,331 | |
| $18.33 | +0.07 | +0.4% | $18.41 | $18.45 | $18.03 | 1,890,981 | |
| $18.26 | -0.28 | -1.5% | $18.19 | $18.56 | $17.76 | 2,784,553 | |
| $18.54 | -0.37 | -2.0% | $18.86 | $19.17 | $18.40 | 2,097,832 | |
| $18.91 | +0.07 | +0.4% | $18.84 | $19.04 | $18.67 | 2,477,747 | |
| $18.84 | -1.64 | -8.0% | $19.16 | $19.45 | $18.65 | 8,980,682 | |
| $20.48 | +0.76 | +3.9% | $19.64 | $20.93 | $19.64 | 1,870,895 | |
| $19.72 | +0.44 | +2.3% | $19.41 | $19.96 | $19.35 | 1,442,114 | |
| $19.28 | -0.02 | -0.1% | $19.33 | $19.75 | $19.21 | 1,434,575 | |
| $19.30 | -1.28 | -6.2% | $20.75 | $20.75 | $18.94 | 1,732,170 | |
| $20.58 | -0.87 | -4.1% | $21.68 | $21.70 | $20.56 | 2,115,595 | |
| $21.45 | +0.25 | +1.2% | $20.88 | $21.76 | $20.88 | 2,762,840 | |
| $21.20 | +0.01 | 0.0% | $21.15 | $21.44 | $20.88 | 1,222,972 | |
| $21.19 | -0.09 | -0.4% | $21.19 | $21.73 | $20.64 | 1,851,143 | |
| $21.28 | +0.09 | +0.4% | $21.65 | $21.65 | $21.10 | 1,860,740 | |
| $21.19 | +0.43 | +2.1% | $20.91 | $21.42 | $20.68 | 4,948,753 | |
| $20.76 | +2.00 | +10.7% | $19.36 | $20.77 | $19.32 | 2,531,203 | |
| $18.76 | +0.01 | +0.1% | $18.80 | $19.26 | $18.46 | 1,875,346 | |
| $18.75 | +0.20 | +1.1% | $18.55 | $18.88 | $18.44 | 2,196,335 | |
| $18.55 | -0.70 | -3.6% | $19.20 | $19.31 | $18.43 | 1,548,650 | |
| $19.25 | +0.13 | +0.7% | $19.43 | $19.55 | $18.85 | 1,459,979 | |
| $19.12 | -0.08 | -0.4% | $19.15 | $19.20 | $18.83 | 2,817,797 | |
| $19.20 | -1.05 | -5.2% | $18.75 | $19.41 | $18.60 | 11,006,860 | |
| $20.25 | +0.73 | +3.7% | $19.55 | $20.47 | $19.24 | 1,702,791 | |
| $19.52 | +0.98 | +5.3% | $18.59 | $19.75 | $18.59 | 1,427,970 | |
| $18.54 | +0.15 | +0.8% | $18.38 | $18.87 | $18.10 | 715,832 | |
| $18.39 | +0.32 | +1.8% | $17.98 | $18.56 | $17.87 | 838,978 | |
| $18.07 | -0.45 | -2.4% | $18.45 | $18.57 | $17.80 | 890,173 | |
| $18.52 | -0.03 | -0.2% | $18.13 | $18.65 | $17.88 | 1,419,662 | |
| $18.55 | -0.41 | -2.2% | $19.00 | $19.65 | $18.40 | 1,627,825 | |
| $18.96 | +2.18 | +13.0% | $17.30 | $19.06 | $17.30 | 2,584,078 | |
| $16.78 | -0.61 | -3.5% | $18.35 | $18.68 | $16.70 | 2,086,285 | |
| $17.39 | -0.44 | -2.5% | $17.94 | $18.18 | $17.20 | 1,245,776 | |
| $17.83 | -0.02 | -0.1% | $17.69 | $18.23 | $17.61 | 969,880 | |
| $17.85 | +0.22 | +1.2% | $17.65 | $17.93 | $17.23 | 1,092,790 | |
| $17.63 | +0.59 | +3.5% | $17.59 | $17.67 | $16.88 | 914,522 | |
| $17.04 | -0.43 | -2.5% | $17.48 | $17.83 | $17.03 | 675,670 | |
| $17.47 | -0.60 | -3.3% | $17.88 | $17.99 | $17.14 | 1,195,072 | |
| $18.07 | +0.63 | +3.6% | $17.79 | $18.16 | $17.50 | 1,166,434 | |
| $17.44 | +1.17 | +7.2% | $16.26 | $17.50 | $16.19 | 703,303 | |
| $16.27 | +0.13 | +0.8% | $16.06 | $16.73 | $16.00 | 941,664 | |
| $16.14 | -0.48 | -2.9% | $16.81 | $17.22 | $16.11 | 1,037,569 | |
| $16.62 | +0.55 | +3.4% | $16.07 | $17.29 | $16.05 | 1,973,629 | |
| $16.07 | -0.44 | -2.7% | $15.53 | $17.54 | $15.02 | 1,995,331 | |
| $16.51 | +0.51 | +3.2% | $16.19 | $16.97 | $15.89 | 1,586,739 | |
| $16.00 | +0.24 | +1.5% | $15.76 | $16.45 | $15.58 | 1,263,403 | |
| $15.76 | -0.23 | -1.4% | $16.00 | $16.21 | $15.62 | 1,087,536 | |
| $15.99 | +0.20 | +1.3% | $15.98 | $16.30 | $15.91 | 958,383 | |
| $15.79 | +0.59 | +3.9% | $15.22 | $15.91 | $15.06 | 932,611 | |
| $15.20 | +0.70 | +4.8% | $14.59 | $15.21 | $14.08 | 1,375,798 | |
| $14.50 | +0.14 | +1.0% | $14.57 | $14.96 | $14.42 | 1,080,688 |
- Ticker
- NASDAQ:TH
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Sep 10, 2026
Target Hospitality Announces Closing of Upsized Secondary Offering and Concurrent Stock Repurchase and Full Exercise of Underwriters' Option to Purchase Additional Shares
Latest earnings call · Aug 10, 2026
Target Hospitality (NASDAQ:TH) Q2 2026 Earnings Call
Replay and transcript
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 22 slides
Calls
Replays
Target Hospitality (NASDAQ:TH) Q2 2026 Earnings Call
Mon, Aug 10, 2026 · 9:00 AM ET
Watch TranscriptTarget Hospitality (NASDAQ:TH) Q1 2026 Earnings Call
Mon, May 11, 2026 · 9:00 AM ET
Watch TranscriptTarget Hospitality (NASDAQ:TH) Q4 2025 Earnings Call
Wed, Mar 11, 2026 · 9:00 AM ET
Watch Transcript
Latest news
Target Hospitality Announces Closing of Upsized Secondary Offering and Concurrent Stock Repurchase and Full Exercise of Underwriters' Option to Purchase Additional Shares
Sep 10, 2026
Closed $19.25 (+0.7%) on Sep 11, 2026
Target Hospitality Announces Pricing of Upsized Secondary Offering and Concurrent Stock Repurchase
Sep 8, 2026
Closed $19.20 (-5.2%) on Sep 9, 2026
Target Hospitality Announces Launch of Secondary Offering and Concurrent Stock Repurchase
Sep 8, 2026
Closed $19.20 (-5.2%) on Sep 9, 2026
Target Hospitality Secures New Multi-Year Contract Expected to Generate Approximately $250 Million of Revenue to Support a Top-Five Hyperscaler Data Center Project
Aug 26, 2026
Closed $16.78 (-3.5%) on Aug 26, 2026
Target Hospitality Announces Second Quarter 2026 Results Highlighting Strong Execution on Recent Contract Awards and Sustained Momentum on Strategic Growth Initiatives
Aug 10, 2026
Closed $16.07 (-2.7%) on Aug 10, 2026
Target Hospitality Appoints Two Independent Directors, Adding Strategic Expertise to Support Growth Initiatives
Aug 5, 2026
Closed $15.76 (-1.4%) on Aug 5, 2026
Target Hospitality Announces Second Quarter 2026 Earnings Release and Conference Call Schedule
Aug 3, 2026
Closed $15.79 (+3.9%) on Aug 3, 2026
Target Hospitality Announces New $660 Million Credit Facility, Significantly Expanding Liquidity and Lowering Cost of Capital to Support Strategic Growth
Jul 27, 2026
Closed $16.10 (-0.3%) on Jul 27, 2026
Target Hospitality Announces Pricing of Secondary Offering
May 28, 2026
Closed $17.22 (-6.1%) on May 28, 2026
Target Hospitality Announces First Quarter 2026 Results Highlighting Sustained Momentum and Continued Execution on Strategic Transformation
May 11, 2026
Closed $18.08 (+17.9%) on May 11, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 22 slides · September 2026
Q1 2026 Earnings Presentation
Earnings · 22 slides · May 11, 2026
Q4 2025 Earnings Presentation
Earnings · 23 slides · Mar 11, 2026
Investor Presentation (May 2023)
Investor deck · 33 slides · May 2023
Target Hospitality Corp. on 6ix
- News releases
- 23 in the last 12 months · 133 in all · newest Sep 10, 2026 · oldest 2019
- Calls
- 23 calls with a replay · 23 with a transcript · latest Aug 10, 2026
- Decks
- 9 decks · latest September 2026
Where Target Hospitality Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:TH · Home listing · This page | NASDAQ | United States | USD |
| BOATS:TH | BOATS | United States | USD |
| BMV:TH | BMV | Mexico | MXN |
| BIVA:TH | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about Target Hospitality Corp.