Stock listing
NASDAQ:TGWRX Transamerica Large Growth Mutual Fund
Follow Transamerica Large Growth into a list and get an email when it puts out news.
Share price · NASDAQ:TGWRX
$10.72 USD -0.41 (-3.7%)
Close on Oct 30, 2026
- Day range
- $10.72 – $10.72 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:TGWRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.72 | -0.41 | -3.7% | $10.72 | $10.72 | $10.72 | 0 | |
| $11.13 | -0.07 | -0.6% | $11.13 | $11.13 | $11.13 | 0 | |
| $11.20 | +0.01 | +0.1% | $11.20 | $11.20 | $11.20 | 0 | |
| $11.19 | +0.13 | +1.2% | $11.19 | $11.19 | $11.19 | 0 | |
| $11.06 | +0.06 | +0.5% | $11.06 | $11.06 | $11.06 | 0 | |
| $11.00 | 0.00 | 0.0% | $11.00 | $11.00 | $11.00 | 0 | |
| $11.00 | -0.23 | -2.0% | $11.00 | $11.00 | $11.00 | 0 | |
| $11.23 | +0.16 | +1.4% | $11.23 | $11.23 | $11.23 | 0 | |
| $11.07 | +0.06 | +0.5% | $11.07 | $11.07 | $11.07 | 0 | |
| $11.01 | +0.07 | +0.6% | $11.01 | $11.01 | $11.01 | 0 | |
| $10.94 | -0.35 | -3.1% | $10.94 | $10.94 | $10.94 | 0 | |
| $11.29 | +0.15 | +1.3% | $11.29 | $11.29 | $11.29 | 0 | |
| $11.14 | -0.34 | -3.0% | $11.14 | $11.14 | $11.14 | 0 | |
| $11.48 | -0.08 | -0.7% | $11.48 | $11.48 | $11.48 | 0 | |
| $11.56 | -0.11 | -0.9% | $11.56 | $11.56 | $11.56 | 0 | |
| $11.67 | +0.18 | +1.6% | $11.67 | $11.67 | $11.67 | 0 | |
| $11.49 | -0.12 | -1.0% | $11.49 | $11.49 | $11.49 | 0 | |
| $11.61 | -0.10 | -0.9% | $11.61 | $11.61 | $11.61 | 0 | |
| $11.71 | +0.05 | +0.4% | $11.71 | $11.71 | $11.71 | 0 | |
| $11.66 | +0.18 | +1.6% | $11.66 | $11.66 | $11.66 | 0 | |
| $11.48 | +0.10 | +0.9% | $11.48 | $11.48 | $11.48 | 0 | |
| $11.38 | +0.04 | +0.4% | $11.38 | $11.38 | $11.38 | 0 | |
| $11.34 | -0.02 | -0.2% | $11.34 | $11.34 | $11.34 | 0 | |
| $11.36 | +0.01 | +0.1% | $11.36 | $11.36 | $11.36 | 0 | |
| $11.35 | -0.16 | -1.4% | $11.35 | $11.35 | $11.35 | 0 | |
| $11.51 | -0.02 | -0.2% | $11.51 | $11.51 | $11.51 | 0 | |
| $11.53 | +0.04 | +0.3% | $11.53 | $11.53 | $11.53 | 0 | |
| $11.49 | -0.16 | -1.4% | $11.49 | $11.49 | $11.49 | 0 | |
| $11.65 | +0.07 | +0.6% | $11.65 | $11.65 | $11.65 | 0 | |
| $11.58 | +0.34 | +3.0% | $11.58 | $11.58 | $11.58 | 0 | |
| $11.24 | +0.02 | +0.2% | $11.24 | $11.24 | $11.24 | 0 | |
| $11.22 | +0.17 | +1.5% | $11.22 | $11.22 | $11.22 | 0 | |
| $11.05 | -0.01 | -0.1% | $11.05 | $11.05 | $11.05 | 0 | |
| $11.06 | -0.16 | -1.4% | $11.06 | $11.06 | $11.06 | 0 | |
| $11.22 | +0.09 | +0.8% | $11.22 | $11.22 | $11.22 | 0 | |
| $11.13 | +0.09 | +0.8% | $11.13 | $11.13 | $11.13 | 0 | |
| $11.04 | -0.12 | -1.1% | $11.04 | $11.04 | $11.04 | 0 | |
| $11.16 | -0.05 | -0.4% | $11.16 | $11.16 | $11.16 | 0 | |
| $11.21 | -0.01 | -0.1% | $11.21 | $11.21 | $11.21 | 0 | |
| $11.22 | -0.05 | -0.4% | $11.22 | $11.22 | $11.22 | 0 | |
| $11.27 | +0.26 | +2.4% | $11.27 | $11.27 | $11.27 | 0 | |
| $11.01 | +0.04 | +0.4% | $11.01 | $11.01 | $11.01 | 0 | |
| $10.97 | -0.24 | -2.1% | $10.97 | $10.97 | $10.97 | 0 | |
| $11.21 | +0.01 | +0.1% | $11.21 | $11.21 | $11.21 | 0 | |
| $11.20 | -0.13 | -1.1% | $11.20 | $11.20 | $11.20 | 0 | |
| $11.33 | +0.24 | +2.2% | $11.33 | $11.33 | $11.33 | 0 | |
| $11.09 | -0.03 | -0.3% | $11.09 | $11.09 | $11.09 | 0 | |
| $11.12 | +0.11 | +1.0% | $11.12 | $11.12 | $11.12 | 0 | |
| $11.01 | -0.15 | -1.3% | $11.01 | $11.01 | $11.01 | 0 | |
| $11.16 | +0.16 | +1.5% | $11.16 | $11.16 | $11.16 | 0 | |
| $11.00 | -0.15 | -1.3% | $11.00 | $11.00 | $11.00 | 0 | |
| $11.15 | +0.06 | +0.5% | $11.15 | $11.15 | $11.15 | 0 | |
| $11.09 | -0.20 | -1.8% | $11.09 | $11.09 | $11.09 | 0 | |
| $11.29 | -0.06 | -0.5% | $11.29 | $11.29 | $11.29 | 0 | |
| $11.35 | -0.08 | -0.7% | $11.35 | $11.35 | $11.35 | 0 | |
| $11.43 | +0.17 | +1.5% | $11.43 | $11.43 | $11.43 | 0 | |
| $11.26 | +0.05 | +0.4% | $11.26 | $11.26 | $11.26 | 0 | |
| $11.21 | -0.03 | -0.3% | $11.21 | $11.21 | $11.21 | 0 | |
| $11.24 | -0.02 | -0.2% | $11.24 | $11.24 | $11.24 | 0 | |
| $11.26 | +0.26 | +2.4% | $11.26 | $11.26 | $11.26 | 0 | |
| $11.00 | -0.09 | -0.8% | $11.00 | $11.00 | $11.00 | 0 | |
| $11.09 | -0.07 | -0.6% | $11.09 | $11.09 | $11.09 | 0 | |
| $11.16 | +0.39 | +3.6% | $11.16 | $11.16 | $11.16 | 0 | |
| $10.77 | +0.24 | +2.3% | $10.77 | $10.77 | $10.77 | 0 | |
| $10.53 | -0.06 | -0.6% | $10.53 | $10.53 | $10.53 | 0 | |
| $10.59 | +0.26 | +2.5% | $10.59 | $10.59 | $10.59 | 0 |
- Ticker
- NASDAQ:TGWRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Transamerica Large Growth on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Transamerica Large Growth.