Stock listing
NASDAQ:TGWFX Transamerica Large Growth Class R4 Mutual Fund
Follow Transamerica Large Growth Class R4 into a list and get an email when it puts out news.
Share price · NASDAQ:TGWFX
$11.29 USD -0.43 (-3.7%)
Close on Oct 30, 2026
- Day range
- $11.29 – $11.29 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:TGWFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.29 | -0.43 | -3.7% | $11.29 | $11.29 | $11.29 | 0 | |
| $11.72 | -0.07 | -0.6% | $11.72 | $11.72 | $11.72 | 0 | |
| $11.79 | +0.01 | +0.1% | $11.79 | $11.79 | $11.79 | 0 | |
| $11.78 | +0.14 | +1.2% | $11.78 | $11.78 | $11.78 | 0 | |
| $11.64 | +0.06 | +0.5% | $11.64 | $11.64 | $11.64 | 0 | |
| $11.58 | 0.00 | 0.0% | $11.58 | $11.58 | $11.58 | 0 | |
| $11.58 | -0.24 | -2.0% | $11.58 | $11.58 | $11.58 | 0 | |
| $11.82 | +0.17 | +1.5% | $11.82 | $11.82 | $11.82 | 0 | |
| $11.65 | +0.06 | +0.5% | $11.65 | $11.65 | $11.65 | 0 | |
| $11.59 | +0.08 | +0.7% | $11.59 | $11.59 | $11.59 | 0 | |
| $11.51 | -0.37 | -3.1% | $11.51 | $11.51 | $11.51 | 0 | |
| $11.88 | +0.16 | +1.4% | $11.88 | $11.88 | $11.88 | 0 | |
| $11.72 | -0.36 | -3.0% | $11.72 | $11.72 | $11.72 | 0 | |
| $12.08 | -0.09 | -0.7% | $12.08 | $12.08 | $12.08 | 0 | |
| $12.17 | -0.12 | -1.0% | $12.17 | $12.17 | $12.17 | 0 | |
| $12.29 | +0.20 | +1.7% | $12.29 | $12.29 | $12.29 | 0 | |
| $12.09 | -0.13 | -1.1% | $12.09 | $12.09 | $12.09 | 0 | |
| $12.22 | -0.10 | -0.8% | $12.22 | $12.22 | $12.22 | 0 | |
| $12.32 | +0.05 | +0.4% | $12.32 | $12.32 | $12.32 | 0 | |
| $12.27 | +0.19 | +1.6% | $12.27 | $12.27 | $12.27 | 0 | |
| $12.08 | +0.11 | +0.9% | $12.08 | $12.08 | $12.08 | 0 | |
| $11.97 | +0.03 | +0.3% | $11.97 | $11.97 | $11.97 | 0 | |
| $11.94 | -0.02 | -0.2% | $11.94 | $11.94 | $11.94 | 0 | |
| $11.96 | +0.02 | +0.2% | $11.96 | $11.96 | $11.96 | 0 | |
| $11.94 | -0.18 | -1.5% | $11.94 | $11.94 | $11.94 | 0 | |
| $12.12 | -0.02 | -0.2% | $12.12 | $12.12 | $12.12 | 0 | |
| $12.14 | +0.05 | +0.4% | $12.14 | $12.14 | $12.14 | 0 | |
| $12.09 | -0.17 | -1.4% | $12.09 | $12.09 | $12.09 | 0 | |
| $12.26 | +0.08 | +0.7% | $12.26 | $12.26 | $12.26 | 0 | |
| $12.18 | +0.35 | +3.0% | $12.18 | $12.18 | $12.18 | 0 | |
| $11.83 | +0.02 | +0.2% | $11.83 | $11.83 | $11.83 | 0 | |
| $11.81 | +0.18 | +1.5% | $11.81 | $11.81 | $11.81 | 0 | |
| $11.63 | -0.01 | -0.1% | $11.63 | $11.63 | $11.63 | 0 | |
| $11.64 | -0.16 | -1.4% | $11.64 | $11.64 | $11.64 | 0 | |
| $11.80 | +0.09 | +0.8% | $11.80 | $11.80 | $11.80 | 0 | |
| $11.71 | +0.10 | +0.9% | $11.71 | $11.71 | $11.71 | 0 | |
| $11.61 | -0.13 | -1.1% | $11.61 | $11.61 | $11.61 | 0 | |
| $11.74 | -0.05 | -0.4% | $11.74 | $11.74 | $11.74 | 0 | |
| $11.79 | -0.02 | -0.2% | $11.79 | $11.79 | $11.79 | 0 | |
| $11.81 | -0.05 | -0.4% | $11.81 | $11.81 | $11.81 | 0 | |
| $11.86 | +0.28 | +2.4% | $11.86 | $11.86 | $11.86 | 0 | |
| $11.58 | +0.04 | +0.3% | $11.58 | $11.58 | $11.58 | 0 | |
| $11.54 | -0.26 | -2.2% | $11.54 | $11.54 | $11.54 | 0 | |
| $11.80 | +0.02 | +0.2% | $11.80 | $11.80 | $11.80 | 0 | |
| $11.78 | -0.14 | -1.2% | $11.78 | $11.78 | $11.78 | 0 | |
| $11.92 | +0.25 | +2.1% | $11.92 | $11.92 | $11.92 | 0 | |
| $11.67 | -0.03 | -0.3% | $11.67 | $11.67 | $11.67 | 0 | |
| $11.70 | +0.12 | +1.0% | $11.70 | $11.70 | $11.70 | 0 | |
| $11.58 | -0.16 | -1.4% | $11.58 | $11.58 | $11.58 | 0 | |
| $11.74 | +0.17 | +1.5% | $11.74 | $11.74 | $11.74 | 0 | |
| $11.57 | -0.15 | -1.3% | $11.57 | $11.57 | $11.57 | 0 | |
| $11.72 | +0.05 | +0.4% | $11.72 | $11.72 | $11.72 | 0 | |
| $11.67 | -0.20 | -1.7% | $11.67 | $11.67 | $11.67 | 0 | |
| $11.87 | -0.07 | -0.6% | $11.87 | $11.87 | $11.87 | 0 | |
| $11.94 | -0.08 | -0.7% | $11.94 | $11.94 | $11.94 | 0 | |
| $12.02 | +0.18 | +1.5% | $12.02 | $12.02 | $12.02 | 0 | |
| $11.84 | +0.05 | +0.4% | $11.84 | $11.84 | $11.84 | 0 | |
| $11.79 | -0.04 | -0.3% | $11.79 | $11.79 | $11.79 | 0 | |
| $11.83 | -0.01 | -0.1% | $11.83 | $11.83 | $11.83 | 0 | |
| $11.84 | +0.28 | +2.4% | $11.84 | $11.84 | $11.84 | 0 | |
| $11.56 | -0.11 | -0.9% | $11.56 | $11.56 | $11.56 | 0 | |
| $11.67 | -0.07 | -0.6% | $11.67 | $11.67 | $11.67 | 0 | |
| $11.74 | +0.41 | +3.6% | $11.74 | $11.74 | $11.74 | 0 | |
| $11.33 | +0.25 | +2.3% | $11.33 | $11.33 | $11.33 | 0 | |
| $11.08 | -0.06 | -0.5% | $11.08 | $11.08 | $11.08 | 0 | |
| $11.14 | +0.28 | +2.6% | $11.14 | $11.14 | $11.14 | 0 |
- Ticker
- NASDAQ:TGWFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Transamerica Large Growth Class R4 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Transamerica Large Growth Class R4.