Stock listing
NASDAQ:TGVVX Touchstone Growth Opportunities Insti Class Mutual Fund
Follow Touchstone Growth Opportunities Insti Class into a list and get an email when it puts out news.
Share price · NASDAQ:TGVVX
$56.77 USD -0.72 (-1.3%)
Close on Nov 2, 2026
- Day range
- $56.77 – $56.77 USDNov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:TGVVX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $56.77 | -0.72 | -1.3% | $56.77 | $56.77 | $56.77 | 0 | |
| $57.49 | -1.72 | -2.9% | $57.49 | $57.49 | $57.49 | 0 | |
| $59.21 | -0.91 | -1.5% | $59.21 | $59.21 | $59.21 | 0 | |
| $60.12 | +0.28 | +0.5% | $60.12 | $60.12 | $60.12 | 0 | |
| $59.84 | +0.62 | +1.0% | $59.84 | $59.84 | $59.84 | 0 | |
| $59.22 | +0.73 | +1.2% | $59.22 | $59.22 | $59.22 | 0 | |
| $58.49 | -0.24 | -0.4% | $58.49 | $58.49 | $58.49 | 0 | |
| $58.73 | -1.79 | -3.0% | $58.73 | $58.73 | $58.73 | 0 | |
| $60.52 | +0.57 | +1.0% | $60.52 | $60.52 | $60.52 | 0 | |
| $59.95 | -0.06 | -0.1% | $59.95 | $59.95 | $59.95 | 0 | |
| $60.01 | +0.55 | +0.9% | $60.01 | $60.01 | $60.01 | 0 | |
| $59.46 | -1.37 | -2.3% | $59.46 | $59.46 | $59.46 | 0 | |
| $60.83 | +0.06 | +0.1% | $60.83 | $60.83 | $60.83 | 0 | |
| $60.77 | -1.38 | -2.2% | $60.77 | $60.77 | $60.77 | 0 | |
| $62.15 | -0.06 | -0.1% | $62.15 | $62.15 | $62.15 | 0 | |
| $62.21 | -0.41 | -0.7% | $62.21 | $62.21 | $62.21 | 0 | |
| $62.62 | +0.56 | +0.9% | $62.62 | $62.62 | $62.62 | 0 | |
| $62.06 | -0.76 | -1.2% | $62.06 | $62.06 | $62.06 | 0 | |
| $62.82 | -0.28 | -0.4% | $62.82 | $62.82 | $62.82 | 0 | |
| $63.10 | +0.57 | +0.9% | $63.10 | $63.10 | $63.10 | 0 | |
| $62.53 | +0.45 | +0.7% | $62.53 | $62.53 | $62.53 | 0 | |
| $62.08 | +0.63 | +1.0% | $62.08 | $62.08 | $62.08 | 0 | |
| $61.45 | +0.42 | +0.7% | $61.45 | $61.45 | $61.45 | 0 | |
| $61.03 | -0.01 | 0.0% | $61.03 | $61.03 | $61.03 | 0 | |
| $61.04 | -0.01 | 0.0% | $61.04 | $61.04 | $61.04 | 0 | |
| $61.05 | -0.46 | -0.7% | $61.05 | $61.05 | $61.05 | 0 | |
| $61.51 | +0.30 | +0.5% | $61.51 | $61.51 | $61.51 | 0 | |
| $61.21 | +0.06 | +0.1% | $61.21 | $61.21 | $61.21 | 0 | |
| $61.15 | -0.63 | -1.0% | $61.15 | $61.15 | $61.15 | 0 | |
| $61.78 | +0.15 | +0.2% | $61.78 | $61.78 | $61.78 | 0 | |
| $61.63 | +1.05 | +1.7% | $61.63 | $61.63 | $61.63 | 0 | |
| $60.58 | +0.35 | +0.6% | $60.58 | $60.58 | $60.58 | 0 | |
| $60.23 | +0.99 | +1.7% | $60.23 | $60.23 | $60.23 | 0 | |
| $59.24 | -0.02 | 0.0% | $59.24 | $59.24 | $59.24 | 0 | |
| $59.26 | -0.26 | -0.4% | $59.26 | $59.26 | $59.26 | 0 | |
| $59.52 | -0.66 | -1.1% | $59.52 | $59.52 | $59.52 | 0 | |
| $60.18 | +0.62 | +1.0% | $60.18 | $60.18 | $60.18 | 0 | |
| $59.56 | -0.52 | -0.9% | $59.56 | $59.56 | $59.56 | 0 | |
| $60.08 | -0.38 | -0.6% | $60.08 | $60.08 | $60.08 | 0 | |
| $60.46 | -0.29 | -0.5% | $60.46 | $60.46 | $60.46 | 0 | |
| $60.75 | 0.00 | 0.0% | $60.75 | $60.75 | $60.75 | 0 | |
| $60.75 | +0.82 | +1.4% | $60.75 | $60.75 | $60.75 | 0 | |
| $59.93 | +0.21 | +0.4% | $59.93 | $59.93 | $59.93 | 0 | |
| $59.72 | -0.73 | -1.2% | $59.72 | $59.72 | $59.72 | 0 | |
| $60.45 | -0.04 | -0.1% | $60.45 | $60.45 | $60.45 | 0 | |
| $60.49 | -0.46 | -0.8% | $60.49 | $60.49 | $60.49 | 0 | |
| $60.95 | +1.08 | +1.8% | $60.95 | $60.95 | $60.95 | 0 | |
| $59.87 | +0.08 | +0.1% | $59.87 | $59.87 | $59.87 | 0 | |
| $59.79 | +0.34 | +0.6% | $59.79 | $59.79 | $59.79 | 0 | |
| $59.45 | -0.80 | -1.3% | $59.45 | $59.45 | $59.45 | 0 | |
| $60.25 | +0.26 | +0.4% | $60.25 | $60.25 | $60.25 | 0 | |
| $59.99 | -0.49 | -0.8% | $59.99 | $59.99 | $59.99 | 0 | |
| $60.48 | -0.24 | -0.4% | $60.48 | $60.48 | $60.48 | 0 | |
| $60.72 | -1.15 | -1.9% | $60.72 | $60.72 | $60.72 | 0 | |
| $61.87 | -0.01 | 0.0% | $61.87 | $61.87 | $61.87 | 0 | |
| $61.88 | -0.09 | -0.1% | $61.88 | $61.88 | $61.88 | 0 | |
| $61.97 | +0.66 | +1.1% | $61.97 | $61.97 | $61.97 | 0 | |
| $61.31 | +0.54 | +0.9% | $61.31 | $61.31 | $61.31 | 0 | |
| $60.77 | -0.19 | -0.3% | $60.77 | $60.77 | $60.77 | 0 | |
| $60.96 | -0.26 | -0.4% | $60.96 | $60.96 | $60.96 | 0 | |
| $61.22 | +0.76 | +1.3% | $61.22 | $61.22 | $61.22 | 0 | |
| $60.46 | -0.19 | -0.3% | $60.46 | $60.46 | $60.46 | 0 | |
| $60.65 | -0.05 | -0.1% | $60.65 | $60.65 | $60.65 | 0 | |
| $60.70 | +1.55 | +2.6% | $60.70 | $60.70 | $60.70 | 0 | |
| $59.15 | +1.28 | +2.2% | $59.15 | $59.15 | $59.15 | 0 |
- Ticker
- NASDAQ:TGVVX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Touchstone Growth Opportunities Insti Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Touchstone Growth Opportunities Insti Class.