Stock listing
NASDAQ:TGVFX Touchstone Growth Opportunities Mutual Fund
Follow Touchstone Growth Opportunities into a list and get an email when it puts out news.
Share price · NASDAQ:TGVFX
$53.83 USD +0.06 (+0.1%)
Close on Oct 15, 2026
- Day range
- $53.83 – $53.83 USDOct 15, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 15, 2026 – Oct 15, 2026

Daily closes
Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NASDAQ:TGVFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $53.83 | +0.06 | +0.1% | $53.83 | $53.83 | $53.83 | 0 | |
| $53.77 | -1.22 | -2.2% | $53.77 | $53.77 | $53.77 | 0 | |
| $54.99 | -0.06 | -0.1% | $54.99 | $54.99 | $54.99 | 0 | |
| $55.05 | -0.36 | -0.6% | $55.05 | $55.05 | $55.05 | 0 | |
| $55.41 | +0.49 | +0.9% | $55.41 | $55.41 | $55.41 | 0 | |
| $54.92 | -0.67 | -1.2% | $54.92 | $54.92 | $54.92 | 0 | |
| $55.59 | -0.25 | -0.4% | $55.59 | $55.59 | $55.59 | 0 | |
| $55.84 | +0.50 | +0.9% | $55.84 | $55.84 | $55.84 | 0 | |
| $55.34 | +0.40 | +0.7% | $55.34 | $55.34 | $55.34 | 0 | |
| $54.94 | +0.55 | +1.0% | $54.94 | $54.94 | $54.94 | 0 | |
| $54.39 | +0.38 | +0.7% | $54.39 | $54.39 | $54.39 | 0 | |
| $54.01 | -0.01 | 0.0% | $54.01 | $54.01 | $54.01 | 0 | |
| $54.02 | -0.01 | 0.0% | $54.02 | $54.02 | $54.02 | 0 | |
| $54.03 | -0.41 | -0.8% | $54.03 | $54.03 | $54.03 | 0 | |
| $54.44 | +0.27 | +0.5% | $54.44 | $54.44 | $54.44 | 0 | |
| $54.17 | +0.05 | +0.1% | $54.17 | $54.17 | $54.17 | 0 | |
| $54.12 | -0.56 | -1.0% | $54.12 | $54.12 | $54.12 | 0 | |
| $54.68 | +0.13 | +0.2% | $54.68 | $54.68 | $54.68 | 0 | |
| $54.55 | +0.93 | +1.7% | $54.55 | $54.55 | $54.55 | 0 | |
| $53.62 | +0.31 | +0.6% | $53.62 | $53.62 | $53.62 | 0 | |
| $53.31 | +0.87 | +1.7% | $53.31 | $53.31 | $53.31 | 0 | |
| $52.44 | -0.01 | 0.0% | $52.44 | $52.44 | $52.44 | 0 | |
| $52.45 | -0.23 | -0.4% | $52.45 | $52.45 | $52.45 | 0 | |
| $52.68 | -0.58 | -1.1% | $52.68 | $52.68 | $52.68 | 0 | |
| $53.26 | +0.54 | +1.0% | $53.26 | $53.26 | $53.26 | 0 | |
| $52.72 | -0.46 | -0.9% | $52.72 | $52.72 | $52.72 | 0 | |
| $53.18 | -0.33 | -0.6% | $53.18 | $53.18 | $53.18 | 0 | |
| $53.51 | -0.27 | -0.5% | $53.51 | $53.51 | $53.51 | 0 | |
| $53.78 | 0.00 | 0.0% | $53.78 | $53.78 | $53.78 | 0 | |
| $53.78 | +0.72 | +1.4% | $53.78 | $53.78 | $53.78 | 0 | |
| $53.06 | +0.20 | +0.4% | $53.06 | $53.06 | $53.06 | 0 | |
| $52.86 | -0.65 | -1.2% | $52.86 | $52.86 | $52.86 | 0 | |
| $53.51 | -0.04 | -0.1% | $53.51 | $53.51 | $53.51 | 0 | |
| $53.55 | -0.41 | -0.8% | $53.55 | $53.55 | $53.55 | 0 | |
| $53.96 | +0.96 | +1.8% | $53.96 | $53.96 | $53.96 | 0 | |
| $53.00 | +0.07 | +0.1% | $53.00 | $53.00 | $53.00 | 0 | |
| $52.93 | +0.30 | +0.6% | $52.93 | $52.93 | $52.93 | 0 | |
| $52.63 | -0.71 | -1.3% | $52.63 | $52.63 | $52.63 | 0 | |
| $53.34 | +0.23 | +0.4% | $53.34 | $53.34 | $53.34 | 0 | |
| $53.11 | -0.44 | -0.8% | $53.11 | $53.11 | $53.11 | 0 | |
| $53.55 | -0.21 | -0.4% | $53.55 | $53.55 | $53.55 | 0 | |
| $53.76 | -1.02 | -1.9% | $53.76 | $53.76 | $53.76 | 0 | |
| $54.78 | -0.01 | 0.0% | $54.78 | $54.78 | $54.78 | 0 | |
| $54.79 | -0.08 | -0.1% | $54.79 | $54.79 | $54.79 | 0 | |
| $54.87 | +0.59 | +1.1% | $54.87 | $54.87 | $54.87 | 0 | |
| $54.28 | +0.47 | +0.9% | $54.28 | $54.28 | $54.28 | 0 | |
| $53.81 | -0.17 | -0.3% | $53.81 | $53.81 | $53.81 | 0 | |
| $53.98 | -0.22 | -0.4% | $53.98 | $53.98 | $53.98 | 0 | |
| $54.20 | +0.67 | +1.3% | $54.20 | $54.20 | $54.20 | 0 | |
| $53.53 | -0.17 | -0.3% | $53.53 | $53.53 | $53.53 | 0 | |
| $53.70 | -0.05 | -0.1% | $53.70 | $53.70 | $53.70 | 0 | |
| $53.75 | +1.37 | +2.6% | $53.75 | $53.75 | $53.75 | 0 | |
| $52.38 | +1.13 | +2.2% | $52.38 | $52.38 | $52.38 | 0 | |
| $51.25 | +0.42 | +0.8% | $51.25 | $51.25 | $51.25 | 0 | |
| $50.83 | +1.66 | +3.4% | $50.83 | $50.83 | $50.83 | 0 | |
| $49.17 | -1.11 | -2.2% | $49.17 | $49.17 | $49.17 | 0 | |
| $50.28 | -0.47 | -0.9% | $50.28 | $50.28 | $50.28 | 0 | |
| $50.75 | -0.28 | -0.5% | $50.75 | $50.75 | $50.75 | 0 | |
| $51.03 | -0.50 | -1.0% | $51.03 | $51.03 | $51.03 | 0 | |
| $51.53 | -0.81 | -1.5% | $51.53 | $51.53 | $51.53 | 0 | |
| $52.34 | -0.20 | -0.4% | $52.34 | $52.34 | $52.34 | 0 | |
| $52.54 | +0.80 | +1.5% | $52.54 | $52.54 | $52.54 | 0 | |
| $51.74 | +0.07 | +0.1% | $51.74 | $51.74 | $51.74 | 0 | |
| $51.67 | -0.60 | -1.1% | $51.67 | $51.67 | $51.67 | 0 | |
| $52.27 | -1.02 | -1.9% | $52.27 | $52.27 | $52.27 | 0 | |
| $53.29 | +0.27 | +0.5% | $53.29 | $53.29 | $53.29 | 0 |
- Ticker
- NASDAQ:TGVFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Touchstone Growth Opportunities on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Touchstone Growth Opportunities.