Stock listing
NASDAQ:TGTRX Templeton Global Bond Enhanced Fund - Mutual Fund
Follow Templeton Global Bond Enhanced Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:TGTRX
$6.81 USD -0.01 (-0.1%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $6.81 – $6.81 USDOct 30, 2026
- 52-week range
- $6.70 – $7.23 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:TGTRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.81 | -0.01 | -0.1% | $6.81 | $6.81 | $6.81 | — | |
| $6.82 | +0.01 | +0.1% | $6.82 | $6.82 | $6.82 | — | |
| $6.81 | 0.00 | 0.0% | $6.81 | $6.81 | $6.81 | — | |
| $6.81 | -0.04 | -0.6% | $6.81 | $6.81 | $6.81 | — | |
| $6.85 | -0.11 | -1.6% | $6.85 | $6.85 | $6.85 | — | |
| $6.96 | +0.02 | +0.3% | $6.96 | $6.96 | $6.96 | — | |
| $6.94 | 0.00 | 0.0% | $6.94 | $6.94 | $6.94 | — | |
| $6.94 | 0.00 | 0.0% | $6.94 | $6.94 | $6.94 | — | |
| $6.94 | +0.01 | +0.1% | $6.94 | $6.94 | $6.94 | — | |
| $6.93 | 0.00 | 0.0% | $6.93 | $6.93 | $6.93 | — | |
| $6.93 | +0.01 | +0.1% | $6.93 | $6.93 | $6.93 | — | |
| $6.92 | 0.00 | 0.0% | $6.92 | $6.92 | $6.92 | — | |
| $6.92 | -0.01 | -0.1% | $6.92 | $6.92 | $6.92 | — | |
| $6.93 | 0.00 | 0.0% | $6.93 | $6.93 | $6.93 | — | |
| $6.93 | +0.01 | +0.1% | $6.93 | $6.93 | $6.93 | — | |
| $6.92 | +0.01 | +0.1% | $6.92 | $6.92 | $6.92 | — | |
| $6.91 | +0.01 | +0.1% | $6.91 | $6.91 | $6.91 | — | |
| $6.90 | -0.02 | -0.3% | $6.90 | $6.90 | $6.90 | — | |
| $6.92 | +0.03 | +0.4% | $6.92 | $6.92 | $6.92 | — | |
| $6.89 | +0.06 | +0.9% | $6.89 | $6.89 | $6.89 | — | |
| $6.83 | +0.02 | +0.3% | $6.83 | $6.83 | $6.83 | — | |
| $6.81 | -0.05 | -0.7% | $6.81 | $6.81 | $6.81 | — | |
| $6.86 | +0.01 | +0.1% | $6.86 | $6.86 | $6.86 | — | |
| $6.85 | 0.00 | 0.0% | $6.85 | $6.85 | $6.85 | — | |
| $6.85 | -0.05 | -0.7% | $6.85 | $6.85 | $6.85 | — | |
| $6.90 | -0.01 | -0.1% | $6.90 | $6.90 | $6.90 | — | |
| $6.91 | -0.05 | -0.7% | $6.91 | $6.91 | $6.91 | — | |
| $6.96 | -0.06 | -0.9% | $6.96 | $6.96 | $6.96 | — | |
| $7.02 | +0.02 | +0.3% | $7.02 | $7.02 | $7.02 | — | |
| $7.00 | +0.01 | +0.1% | $7.00 | $7.00 | $7.00 | — | |
| $6.99 | -0.02 | -0.3% | $6.99 | $6.99 | $6.99 | — | |
| $7.01 | +0.02 | +0.3% | $7.01 | $7.01 | $7.01 | — | |
| $6.99 | -0.02 | -0.3% | $6.99 | $6.99 | $6.99 | — | |
| $7.01 | -0.04 | -0.6% | $7.01 | $7.01 | $7.01 | — | |
| $7.05 | -0.03 | -0.4% | $7.05 | $7.05 | $7.05 | — | |
| $7.08 | 0.00 | 0.0% | $7.08 | $7.08 | $7.08 | — | |
| $7.08 | -0.04 | -0.6% | $7.08 | $7.08 | $7.08 | — | |
| $7.12 | -0.01 | -0.1% | $7.12 | $7.12 | $7.12 | — | |
| $7.13 | +0.03 | +0.4% | $7.13 | $7.13 | $7.13 | — | |
| $7.10 | +0.01 | +0.1% | $7.10 | $7.10 | $7.10 | — | |
| $7.09 | +0.05 | +0.7% | $7.09 | $7.09 | $7.09 | — | |
| $7.04 | +0.04 | +0.6% | $7.04 | $7.04 | $7.04 | — | |
| $7.00 | -0.01 | -0.1% | $7.00 | $7.00 | $7.00 | — | |
| $7.01 | +0.01 | +0.1% | $7.01 | $7.01 | $7.01 | — | |
| $7.00 | -0.03 | -0.4% | $7.00 | $7.00 | $7.00 | — | |
| $7.03 | -0.01 | -0.1% | $7.03 | $7.03 | $7.03 | — | |
| $7.04 | -0.05 | -0.7% | $7.04 | $7.04 | $7.04 | — | |
| $7.09 | +0.02 | +0.3% | $7.09 | $7.09 | $7.09 | — | |
| $7.07 | 0.00 | 0.0% | $7.07 | $7.07 | $7.07 | — | |
| $7.07 | +0.03 | +0.4% | $7.07 | $7.07 | $7.07 | — | |
| $7.04 | -0.04 | -0.6% | $7.04 | $7.04 | $7.04 | — | |
| $7.08 | +0.07 | +1.0% | $7.08 | $7.08 | $7.08 | — | |
| $7.01 | -0.01 | -0.1% | $7.01 | $7.01 | $7.01 | — | |
| $7.02 | 0.00 | 0.0% | $7.02 | $7.02 | $7.02 | — | |
| $7.02 | 0.00 | 0.0% | $7.02 | $7.02 | $7.02 | — | |
| $7.02 | +0.01 | +0.1% | $7.02 | $7.02 | $7.02 | — | |
| $7.01 | 0.00 | 0.0% | $7.01 | $7.01 | $7.01 | — | |
| $7.01 | -0.01 | -0.1% | $7.01 | $7.01 | $7.01 | — | |
| $7.02 | -0.03 | -0.4% | $7.02 | $7.02 | $7.02 | — | |
| $7.05 | +0.04 | +0.6% | $7.05 | $7.05 | $7.05 | — | |
| $7.01 | -0.01 | -0.1% | $7.01 | $7.01 | $7.01 | — | |
| $7.02 | +0.02 | +0.3% | $7.02 | $7.02 | $7.02 | — | |
| $7.00 | +0.03 | +0.4% | $7.00 | $7.00 | $7.00 | — | |
| $6.97 | +0.03 | +0.4% | $6.97 | $6.97 | $6.97 | — | |
| $6.94 | -0.02 | -0.3% | $6.94 | $6.94 | $6.94 | — | |
| $6.96 | +0.10 | +1.5% | $6.96 | $6.96 | $6.96 | — |
- Ticker
- NASDAQ:TGTRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Templeton Global Bond Enhanced Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Templeton Global Bond Enhanced Fund -.