Stock listing
NASDAQ:TGRZ China AI Tigers LLM ETF Stock
Follow China AI Tigers LLM ETF into a list and get an email when it puts out news.
Share price · NASDAQ:TGRZ
$9.71 USD -0.29 (-2.9%)
Close on Nov 2, 2026
- Day range
- $9.71 – $10.27 USDNov 2, 2026
- Volume
- 16,278 sharesNov 2, 2026
- Traded on an average day
- $277,259 USDMedian day 13,766 shares · last 3 months, Aug 26, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 26, 2026 – Nov 2, 2026 · NASDAQ:TGRZ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.711 | -0.294 | -2.9% | $10.21 | $10.27 | $9.711 | 16,278 | |
| $10.01 | -0.932 | -8.5% | $10.08 | $10.10 | $9.73 | 21,515 | |
| $10.94 | -0.74 | -6.3% | $10.94 | $10.99 | $10.82 | 13,732 | |
| $11.68 | +0.016 | +0.1% | $11.62 | $11.68 | $11.56 | 13,144 | |
| $11.66 | +0.796 | +7.3% | $11.41 | $11.66 | $11.41 | 7,721 | |
| $10.87 | +0.212 | +2.0% | $10.65 | $10.87 | $10.65 | 3,507 | |
| $10.65 | +1.139 | +12.0% | $10.65 | $10.74 | $10.60 | 14,869 | |
| $9.514 | -1.071 | -10.1% | $9.88 | $9.88 | $9.50 | 27,877 | |
| $10.59 | +0.245 | +2.4% | $10.43 | $10.59 | $10.43 | 944 | |
| $10.34 | -0.424 | -3.9% | $10.40 | $10.62 | $10.34 | 9,777 | |
| $10.76 | +0.244 | +2.3% | $10.77 | $10.90 | $10.73 | 1,047 | |
| $10.52 | -0.464 | -4.2% | $10.93 | $10.93 | $10.48 | 10,660 | |
| $10.98 | -0.721 | -6.2% | $10.80 | $10.98 | $10.74 | 22,937 | |
| $11.71 | -0.97 | -7.7% | $11.87 | $11.87 | $11.66 | 46,181 | |
| $12.68 | +0.045 | +0.4% | $12.49 | $12.68 | $12.49 | 8,121 | |
| $12.63 | -0.51 | -3.9% | $12.81 | $12.81 | $12.60 | 9,630 | |
| $13.14 | +0.35 | +2.7% | $13.09 | $13.14 | $13.08 | 2,200 | |
| $12.79 | -1.41 | -9.9% | $13.14 | $13.14 | $12.72 | 3,800 | |
| $14.20 | -0.40 | -2.7% | $14.29 | $14.29 | $14.10 | 11,000 | |
| $14.60 | +0.69 | +5.0% | $14.75 | $14.76 | $14.60 | 7,600 | |
| $13.91 | +0.62 | +4.7% | $13.91 | $13.99 | $13.91 | 22,800 | |
| $13.29 | -0.41 | -3.0% | $13.36 | $13.42 | $13.28 | 2,900 | |
| $13.70 | +0.09 | +0.7% | $13.64 | $13.78 | $13.56 | 17,600 | |
| $13.61 | +0.44 | +3.3% | $13.62 | $13.74 | $13.51 | 42,700 | |
| $13.17 | -0.12 | -0.9% | $13.21 | $13.27 | $13.12 | 8,200 | |
| $13.29 | -0.46 | -3.3% | $13.39 | $13.43 | $13.23 | 18,900 | |
| $13.75 | -0.25 | -1.8% | $13.73 | $13.81 | $13.71 | 11,400 | |
| $14.00 | +0.03 | +0.2% | $14.10 | $14.10 | $13.85 | 13,400 | |
| $13.97 | -1.95 | -12.2% | $14.06 | $14.06 | $13.93 | 13,800 | |
| $15.92 | -1.20 | -7.0% | $15.40 | $15.96 | $15.40 | 29,700 | |
| $17.12 | +0.81 | +5.0% | $16.54 | $17.12 | $16.54 | 28,900 | |
| $16.31 | +0.90 | +5.8% | $16.19 | $16.31 | $16.19 | 18,200 | |
| $15.41 | +0.73 | +5.0% | $15.35 | $15.43 | $15.31 | 28,199 | |
| $14.68 | +0.70 | +5.0% | $14.78 | $14.84 | $14.64 | 40,000 | |
| $13.98 | -0.92 | -6.2% | $14.19 | $14.19 | $13.98 | 9,800 | |
| $14.90 | -0.46 | -3.0% | $14.74 | $15.00 | $14.67 | 15,100 | |
| $15.36 | -0.925 | -5.7% | $15.38 | $15.44 | $15.31 | 18,400 | |
| $16.29 | -1.855 | -10.2% | $16.50 | $16.50 | $16.29 | 13,331 | |
| $18.14 | -0.52 | -2.8% | $18.10 | $18.24 | $18.09 | 13,300 | |
| $18.66 | -2.49 | -11.8% | $18.64 | $18.74 | $18.47 | 18,300 | |
| $21.15 | -0.10 | -0.5% | $20.83 | $21.26 | $20.83 | 6,000 | |
| $21.25 | +0.08 | +0.4% | $21.04 | $21.26 | $20.97 | 6,200 | |
| $21.17 | -0.56 | -2.6% | $21.10 | $21.29 | $21.10 | 12,400 | |
| $21.73 | -0.11 | -0.5% | $21.69 | $21.96 | $21.63 | 14,900 | |
| $21.84 | +1.56 | +7.7% | $21.17 | $21.91 | $21.11 | 26,100 | |
| $20.28 | -1.22 | -5.7% | $20.45 | $20.58 | $20.10 | 35,400 | |
| $21.50 | +0.08 | +0.4% | $21.48 | $21.50 | $21.19 | 54,300 | |
| $21.42 | — | — | $20.41 | $23.59 | $20.01 | 64,340 |
- Ticker
- NASDAQ:TGRZ
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 29, 2026
Tidal Financial Group Announces NAV Correction for China AI Tigers LLM ETF
Latest news
Tidal Financial Group Announces NAV Correction for China AI Tigers LLM ETF
Oct 29, 2026
Closed $10.01 (-8.5%) on Oct 30, 2026
China AI Tigers LLM ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 29, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about China AI Tigers LLM ETF.