Stock listing
NASDAQ:TGROX Nuveen Green Bond Fund A Mutual Fund
Follow Nuveen Green Bond Fund A into a list and get an email when it puts out news.
Share price · NASDAQ:TGROX
$8.94 USD +0.02 (+0.2%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $8.94 – $8.94 USDOct 30, 2026
- 52-week range
- $8.80 – $9.30 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:TGROX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.94 | +0.02 | +0.2% | $8.94 | $8.94 | $8.94 | — | |
| $8.92 | +0.02 | +0.2% | $8.92 | $8.92 | $8.92 | — | |
| $8.90 | -0.02 | -0.2% | $8.90 | $8.90 | $8.90 | — | |
| $8.92 | 0.00 | 0.0% | $8.92 | $8.92 | $8.92 | — | |
| $8.92 | +0.01 | +0.1% | $8.92 | $8.92 | $8.92 | — | |
| $8.91 | -0.01 | -0.1% | $8.91 | $8.91 | $8.91 | — | |
| $8.92 | +0.05 | +0.6% | $8.92 | $8.92 | $8.92 | — | |
| $8.87 | 0.00 | 0.0% | $8.87 | $8.87 | $8.87 | — | |
| $8.87 | +0.01 | +0.1% | $8.87 | $8.87 | $8.87 | — | |
| $8.86 | -0.03 | -0.3% | $8.86 | $8.86 | $8.86 | — | |
| $8.89 | +0.01 | +0.1% | $8.89 | $8.89 | $8.89 | — | |
| $8.88 | +0.04 | +0.5% | $8.88 | $8.88 | $8.88 | — | |
| $8.84 | 0.00 | 0.0% | $8.84 | $8.84 | $8.84 | — | |
| $8.84 | +0.01 | +0.1% | $8.84 | $8.84 | $8.84 | — | |
| $8.83 | 0.00 | 0.0% | $8.83 | $8.83 | $8.83 | — | |
| $8.83 | 0.00 | 0.0% | $8.83 | $8.83 | $8.83 | — | |
| $8.83 | +0.01 | +0.1% | $8.83 | $8.83 | $8.83 | — | |
| $8.82 | 0.00 | 0.0% | $8.82 | $8.82 | $8.82 | — | |
| $8.82 | +0.02 | +0.2% | $8.82 | $8.82 | $8.82 | — | |
| $8.80 | -0.01 | -0.1% | $8.80 | $8.80 | $8.80 | — | |
| $8.81 | -0.01 | -0.1% | $8.81 | $8.81 | $8.81 | — | |
| $8.82 | +0.01 | +0.1% | $8.82 | $8.82 | $8.82 | — | |
| $8.81 | -0.01 | -0.1% | $8.81 | $8.81 | $8.81 | — | |
| $8.82 | 0.00 | 0.0% | $8.82 | $8.82 | $8.82 | — | |
| $8.82 | -0.04 | -0.5% | $8.82 | $8.82 | $8.82 | — | |
| $8.86 | -0.02 | -0.2% | $8.86 | $8.86 | $8.86 | — | |
| $8.88 | 0.00 | 0.0% | $8.88 | $8.88 | $8.88 | — | |
| $8.88 | -0.06 | -0.7% | $8.88 | $8.88 | $8.88 | — | |
| $8.94 | 0.00 | 0.0% | $8.94 | $8.94 | $8.94 | — | |
| $8.94 | +0.02 | +0.2% | $8.94 | $8.94 | $8.94 | — | |
| $8.92 | -0.03 | -0.3% | $8.92 | $8.92 | $8.92 | — | |
| $8.95 | +0.03 | +0.3% | $8.95 | $8.95 | $8.95 | — | |
| $8.92 | 0.00 | 0.0% | $8.92 | $8.92 | $8.92 | — | |
| $8.92 | 0.00 | 0.0% | $8.92 | $8.92 | $8.92 | — | |
| $8.92 | -0.01 | -0.1% | $8.92 | $8.92 | $8.92 | — | |
| $8.93 | -0.01 | -0.1% | $8.93 | $8.93 | $8.93 | — | |
| $8.94 | -0.04 | -0.4% | $8.94 | $8.94 | $8.94 | — | |
| $8.98 | -0.01 | -0.1% | $8.98 | $8.98 | $8.98 | — | |
| $8.99 | -0.01 | -0.1% | $8.99 | $8.99 | $8.99 | — | |
| $9.00 | 0.00 | 0.0% | $9.00 | $9.00 | $9.00 | — | |
| $9.00 | 0.00 | 0.0% | $9.00 | $9.00 | $9.00 | — | |
| $9.00 | 0.00 | 0.0% | $9.00 | $9.00 | $9.00 | — | |
| $9.00 | -0.02 | -0.2% | $9.00 | $9.00 | $9.00 | — | |
| $9.02 | -0.01 | -0.1% | $9.02 | $9.02 | $9.02 | — | |
| $9.03 | -0.02 | -0.2% | $9.03 | $9.03 | $9.03 | — | |
| $9.05 | 0.00 | 0.0% | $9.05 | $9.05 | $9.05 | — | |
| $9.05 | -0.01 | -0.1% | $9.05 | $9.05 | $9.05 | — | |
| $9.06 | +0.03 | +0.3% | $9.06 | $9.06 | $9.06 | — | |
| $9.03 | +0.01 | +0.1% | $9.03 | $9.03 | $9.03 | — | |
| $9.02 | -0.01 | -0.1% | $9.02 | $9.02 | $9.02 | — | |
| $9.03 | -0.02 | -0.2% | $9.03 | $9.03 | $9.03 | — | |
| $9.05 | +0.03 | +0.3% | $9.05 | $9.05 | $9.05 | — | |
| $9.02 | 0.00 | 0.0% | $9.02 | $9.02 | $9.02 | — | |
| $9.02 | -0.02 | -0.2% | $9.02 | $9.02 | $9.02 | — | |
| $9.04 | -0.01 | -0.1% | $9.04 | $9.04 | $9.04 | — | |
| $9.05 | +0.02 | +0.2% | $9.05 | $9.05 | $9.05 | — | |
| $9.03 | 0.00 | 0.0% | $9.03 | $9.03 | $9.03 | — | |
| $9.03 | 0.00 | 0.0% | $9.03 | $9.03 | $9.03 | — | |
| $9.03 | -0.02 | -0.2% | $9.03 | $9.03 | $9.03 | — | |
| $9.05 | +0.01 | +0.1% | $9.05 | $9.05 | $9.05 | — | |
| $9.04 | -0.02 | -0.2% | $9.04 | $9.04 | $9.04 | — | |
| $9.06 | 0.00 | 0.0% | $9.06 | $9.06 | $9.06 | — | |
| $9.06 | +0.03 | +0.3% | $9.06 | $9.06 | $9.06 | — | |
| $9.03 | +0.01 | +0.1% | $9.03 | $9.03 | $9.03 | — | |
| $9.02 | -0.02 | -0.2% | $9.02 | $9.02 | $9.02 | — | |
| $9.04 | +0.01 | +0.1% | $9.04 | $9.04 | $9.04 | — |
- Ticker
- NASDAQ:TGROX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Nuveen Green Bond Fund A on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Nuveen Green Bond Fund A.