Stock listing

NASDAQ:TGRHX Transamerica International Focus - Mutual Fund

Follow Transamerica International Focus - into a list and get an email when it puts out news.

Share price · NASDAQ:TGRHX

$6.91 USD +0.09 (+1.3%)

Close on Oct 15, 2026

Past 3 months -2.4% · daily closes, Jul 8, 2026 – Oct 15, 2026, adjusted for splits

Day range: $6.91 – $6.91 USDOct 15, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 15, 2026 – Oct 15, 2026

Daily closes

Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NASDAQ:TGRHX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Thu, Oct 15	$6.91	+0.09	+1.3%	$6.91	$6.91	$6.91
Wed, Oct 14	$6.82	-0.07	-1.0%	$6.82	$6.82	$6.82
Tue, Oct 13	$6.89	+0.02	+0.3%	$6.89	$6.89	$6.89
Mon, Oct 12	$6.87	-0.03	-0.4%	$6.87	$6.87	$6.87
Fri, Oct 9	$6.90	+0.05	+0.7%	$6.90	$6.90	$6.90
Thu, Oct 8	$6.85	-0.06	-0.9%	$6.85	$6.85	$6.85
Wed, Oct 7	$6.91	-0.07	-1.0%	$6.91	$6.91	$6.91
Tue, Oct 6	$6.98	-0.03	-0.4%	$6.98	$6.98	$6.98
Mon, Oct 5	$7.01	+0.03	+0.4%	$7.01	$7.01	$7.01
Fri, Oct 2	$6.98	+0.08	+1.2%	$6.98	$6.98	$6.98
Thu, Oct 1	$6.90	-0.02	-0.3%	$6.90	$6.90	$6.90
Wed, Sep 30	$6.92	-0.04	-0.6%	$6.92	$6.92	$6.92
Tue, Sep 29	$6.96	+0.03	+0.4%	$6.96	$6.96	$6.96
Mon, Sep 28	$6.93	-0.06	-0.9%	$6.93	$6.93	$6.93
Fri, Sep 25	$6.99	+0.06	+0.9%	$6.99	$6.99	$6.99
Thu, Sep 24	$6.93	-0.04	-0.6%	$6.93	$6.93	$6.93
Wed, Sep 23	$6.97	-0.09	-1.3%	$6.97	$6.97	$6.97
Tue, Sep 22	$7.06	+0.04	+0.6%	$7.06	$7.06	$7.06
Mon, Sep 21	$7.02	+0.12	+1.7%	$7.02	$7.02	$7.02
Fri, Sep 18	$6.90	-0.03	-0.4%	$6.90	$6.90	$6.90
Thu, Sep 17	$6.93	+0.09	+1.3%	$6.93	$6.93	$6.93
Wed, Sep 16	$6.84	+0.01	+0.1%	$6.84	$6.84	$6.84
Tue, Sep 15	$6.83	-0.04	-0.6%	$6.83	$6.83	$6.83
Mon, Sep 14	$6.87	-0.14	-2.0%	$6.87	$6.87	$6.87
Fri, Sep 11	$7.01	+0.09	+1.3%	$7.01	$7.01	$7.01
Thu, Sep 10	$6.92	-0.12	-1.7%	$6.92	$6.92	$6.92
Wed, Sep 9	$7.04	-0.06	-0.8%	$7.04	$7.04	$7.04
Tue, Sep 8	$7.10	0.00	0.0%	$7.10	$7.10	$7.10
Fri, Sep 4	$7.10	0.00	0.0%	$7.10	$7.10	$7.10
Thu, Sep 3	$7.10	+0.07	+1.0%	$7.10	$7.10	$7.10
Wed, Sep 2	$7.03	+0.03	+0.4%	$7.03	$7.03	$7.03
Tue, Sep 1	$7.00	-0.12	-1.7%	$7.00	$7.00	$7.00
Mon, Aug 31	$7.12	-0.04	-0.6%	$7.12	$7.12	$7.12
Fri, Aug 28	$7.16	-0.05	-0.7%	$7.16	$7.16	$7.16
Thu, Aug 27	$7.21	+0.02	+0.3%	$7.21	$7.21	$7.21
Wed, Aug 26	$7.19	-0.03	-0.4%	$7.19	$7.19	$7.19
Tue, Aug 25	$7.22	+0.04	+0.6%	$7.22	$7.22	$7.22
Mon, Aug 24	$7.18	-0.03	-0.4%	$7.18	$7.18	$7.18
Fri, Aug 21	$7.21	+0.09	+1.3%	$7.21	$7.21	$7.21
Thu, Aug 20	$7.12	-0.01	-0.1%	$7.12	$7.12	$7.12
Wed, Aug 19	$7.13	0.00	0.0%	$7.13	$7.13	$7.13
Tue, Aug 18	$7.13	-0.14	-1.9%	$7.13	$7.13	$7.13
Mon, Aug 17	$7.27	-0.03	-0.4%	$7.27	$7.27	$7.27
Fri, Aug 14	$7.30	-0.01	-0.1%	$7.30	$7.30	$7.30
Thu, Aug 13	$7.31	+0.06	+0.8%	$7.31	$7.31	$7.31
Wed, Aug 12	$7.25	+0.06	+0.8%	$7.25	$7.25	$7.25
Tue, Aug 11	$7.19	+0.03	+0.4%	$7.19	$7.19	$7.19
Mon, Aug 10	$7.16	-0.05	-0.7%	$7.16	$7.16	$7.16
Fri, Aug 7	$7.21	+0.05	+0.7%	$7.21	$7.21	$7.21
Thu, Aug 6	$7.16	-0.03	-0.4%	$7.16	$7.16	$7.16
Wed, Aug 5	$7.19	+0.02	+0.3%	$7.19	$7.19	$7.19
Tue, Aug 4	$7.17	+0.13	+1.8%	$7.17	$7.17	$7.17
Mon, Aug 3	$7.04	+0.05	+0.7%	$7.04	$7.04	$7.04
Fri, Jul 31	$6.99	-0.06	-0.9%	$6.99	$6.99	$6.99
Thu, Jul 30	$7.05	+0.20	+2.9%	$7.05	$7.05	$7.05
Wed, Jul 29	$6.85	-0.07	-1.0%	$6.85	$6.85	$6.85
Tue, Jul 28	$6.92	+0.01	+0.1%	$6.92	$6.92	$6.92
Mon, Jul 27	$6.91	+0.07	+1.0%	$6.91	$6.91	$6.91
Fri, Jul 24	$6.84	-0.02	-0.3%	$6.84	$6.84	$6.84
Thu, Jul 23	$6.86	-0.08	-1.2%	$6.86	$6.86	$6.86
Wed, Jul 22	$6.94	-0.06	-0.9%	$6.94	$6.94	$6.94
Tue, Jul 21	$7.00	+0.10	+1.4%	$7.00	$7.00	$7.00
Mon, Jul 20	$6.90	-0.04	-0.6%	$6.90	$6.90	$6.90
Fri, Jul 17	$6.94	-0.04	-0.6%	$6.94	$6.94	$6.94
Thu, Jul 16	$6.98	-0.09	-1.3%	$6.98	$6.98	$6.98
Wed, Jul 15	$7.07	+0.02	+0.3%	$7.07	$7.07	$7.07

Ticker: NASDAQ:TGRHX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Transamerica International Focus - on 6ix

What it is: Mutual fund