Stock listing

NASDAQ:TGRGX Transamerica International Focus - Mutual Fund

Follow Transamerica International Focus - into a list and get an email when it puts out news.

Share price · NASDAQ:TGRGX

$7.05 USD +0.02 (+0.3%)

Close on Nov 2, 2026

Past 3 months -2.9% · daily closes, Jul 9, 2026 – Nov 2, 2026, adjusted for splits

Day range: $7.05 – $7.05 USDNov 2, 2026
Traded on an average day: $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:TGRGX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Nov 2	$7.05	+0.02	+0.3%	$7.05	$7.05	$7.05
Fri, Oct 30	$7.03	-0.08	-1.1%	$7.03	$7.03	$7.03
Thu, Oct 29	$7.11	+0.03	+0.4%	$7.11	$7.11	$7.11
Wed, Oct 28	$7.08	-0.01	-0.1%	$7.08	$7.08	$7.08
Tue, Oct 27	$7.09	+0.05	+0.7%	$7.09	$7.09	$7.09
Mon, Oct 26	$7.04	+0.03	+0.4%	$7.04	$7.04	$7.04
Fri, Oct 23	$7.01	-0.03	-0.4%	$7.01	$7.01	$7.01
Thu, Oct 22	$7.04	-0.06	-0.8%	$7.04	$7.04	$7.04
Wed, Oct 21	$7.10	+0.03	+0.4%	$7.10	$7.10	$7.10
Tue, Oct 20	$7.07	+0.06	+0.9%	$7.07	$7.07	$7.07
Mon, Oct 19	$7.01	+0.01	+0.1%	$7.01	$7.01	$7.01
Fri, Oct 16	$7.00	-0.02	-0.3%	$7.00	$7.00	$7.00
Thu, Oct 15	$7.02	+0.08	+1.2%	$7.02	$7.02	$7.02
Wed, Oct 14	$6.94	-0.07	-1.0%	$6.94	$6.94	$6.94
Tue, Oct 13	$7.01	+0.03	+0.4%	$7.01	$7.01	$7.01
Mon, Oct 12	$6.98	-0.03	-0.4%	$6.98	$6.98	$6.98
Fri, Oct 9	$7.01	+0.05	+0.7%	$7.01	$7.01	$7.01
Thu, Oct 8	$6.96	-0.07	-1.0%	$6.96	$6.96	$6.96
Wed, Oct 7	$7.03	-0.07	-1.0%	$7.03	$7.03	$7.03
Tue, Oct 6	$7.10	-0.03	-0.4%	$7.10	$7.10	$7.10
Mon, Oct 5	$7.13	+0.03	+0.4%	$7.13	$7.13	$7.13
Fri, Oct 2	$7.10	+0.08	+1.1%	$7.10	$7.10	$7.10
Thu, Oct 1	$7.02	-0.01	-0.1%	$7.02	$7.02	$7.02
Wed, Sep 30	$7.03	-0.05	-0.7%	$7.03	$7.03	$7.03
Tue, Sep 29	$7.08	+0.03	+0.4%	$7.08	$7.08	$7.08
Mon, Sep 28	$7.05	-0.06	-0.8%	$7.05	$7.05	$7.05
Fri, Sep 25	$7.11	+0.06	+0.9%	$7.11	$7.11	$7.11
Thu, Sep 24	$7.05	-0.04	-0.6%	$7.05	$7.05	$7.05
Wed, Sep 23	$7.09	-0.09	-1.3%	$7.09	$7.09	$7.09
Tue, Sep 22	$7.18	+0.04	+0.6%	$7.18	$7.18	$7.18
Mon, Sep 21	$7.14	+0.12	+1.7%	$7.14	$7.14	$7.14
Fri, Sep 18	$7.02	-0.03	-0.4%	$7.02	$7.02	$7.02
Thu, Sep 17	$7.05	+0.09	+1.3%	$7.05	$7.05	$7.05
Wed, Sep 16	$6.96	+0.01	+0.1%	$6.96	$6.96	$6.96
Tue, Sep 15	$6.95	-0.04	-0.6%	$6.95	$6.95	$6.95
Mon, Sep 14	$6.99	-0.14	-2.0%	$6.99	$6.99	$6.99
Fri, Sep 11	$7.13	+0.09	+1.3%	$7.13	$7.13	$7.13
Thu, Sep 10	$7.04	-0.12	-1.7%	$7.04	$7.04	$7.04
Wed, Sep 9	$7.16	-0.07	-1.0%	$7.16	$7.16	$7.16
Tue, Sep 8	$7.23	+0.01	+0.1%	$7.23	$7.23	$7.23
Fri, Sep 4	$7.22	0.00	0.0%	$7.22	$7.22	$7.22
Thu, Sep 3	$7.22	+0.08	+1.1%	$7.22	$7.22	$7.22
Wed, Sep 2	$7.14	+0.02	+0.3%	$7.14	$7.14	$7.14
Tue, Sep 1	$7.12	-0.12	-1.7%	$7.12	$7.12	$7.12
Mon, Aug 31	$7.24	-0.04	-0.5%	$7.24	$7.24	$7.24
Fri, Aug 28	$7.28	-0.05	-0.7%	$7.28	$7.28	$7.28
Thu, Aug 27	$7.33	+0.02	+0.3%	$7.33	$7.33	$7.33
Wed, Aug 26	$7.31	-0.03	-0.4%	$7.31	$7.31	$7.31
Tue, Aug 25	$7.34	+0.04	+0.5%	$7.34	$7.34	$7.34
Mon, Aug 24	$7.30	-0.03	-0.4%	$7.30	$7.30	$7.30
Fri, Aug 21	$7.33	+0.09	+1.2%	$7.33	$7.33	$7.33
Thu, Aug 20	$7.24	0.00	0.0%	$7.24	$7.24	$7.24
Wed, Aug 19	$7.24	-0.01	-0.1%	$7.24	$7.24	$7.24
Tue, Aug 18	$7.25	-0.15	-2.0%	$7.25	$7.25	$7.25
Mon, Aug 17	$7.40	-0.02	-0.3%	$7.40	$7.40	$7.40
Fri, Aug 14	$7.42	-0.02	-0.3%	$7.42	$7.42	$7.42
Thu, Aug 13	$7.44	+0.07	+0.9%	$7.44	$7.44	$7.44
Wed, Aug 12	$7.37	+0.06	+0.8%	$7.37	$7.37	$7.37
Tue, Aug 11	$7.31	+0.03	+0.4%	$7.31	$7.31	$7.31
Mon, Aug 10	$7.28	-0.05	-0.7%	$7.28	$7.28	$7.28
Fri, Aug 7	$7.33	+0.06	+0.8%	$7.33	$7.33	$7.33
Thu, Aug 6	$7.27	-0.04	-0.5%	$7.27	$7.27	$7.27
Wed, Aug 5	$7.31	+0.02	+0.3%	$7.31	$7.31	$7.31
Tue, Aug 4	$7.29	+0.14	+2.0%	$7.29	$7.29	$7.29
Mon, Aug 3	$7.15	+0.05	+0.7%	$7.15	$7.15	$7.15

Ticker: NASDAQ:TGRGX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Transamerica International Focus - on 6ix

What it is: Mutual fund