Stock listing
NASDAQ:TGRFX Transamerica International Focus - Class R6 Mutual Fund
Follow Transamerica International Focus - Class R6 into a list and get an email when it puts out news.
Share price · NASDAQ:TGRFX
$7.00 USD -0.08 (-1.1%)
Close on Oct 30, 2026
- Day range
- $7.00 – $7.00 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:TGRFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.00 | -0.08 | -1.1% | $7.00 | $7.00 | $7.00 | 0 | |
| $7.08 | +0.03 | +0.4% | $7.08 | $7.08 | $7.08 | 0 | |
| $7.05 | 0.00 | 0.0% | $7.05 | $7.05 | $7.05 | 0 | |
| $7.05 | +0.04 | +0.6% | $7.05 | $7.05 | $7.05 | 0 | |
| $7.01 | +0.01 | +0.1% | $7.01 | $7.01 | $7.01 | 0 | |
| $7.00 | 0.00 | 0.0% | $7.00 | $7.00 | $7.00 | 0 | |
| $7.00 | -0.06 | -0.8% | $7.00 | $7.00 | $7.00 | 0 | |
| $7.06 | +0.03 | +0.4% | $7.06 | $7.06 | $7.06 | 0 | |
| $7.03 | +0.06 | +0.9% | $7.03 | $7.03 | $7.03 | 0 | |
| $6.97 | +0.01 | +0.1% | $6.97 | $6.97 | $6.97 | 0 | |
| $6.96 | -0.03 | -0.4% | $6.96 | $6.96 | $6.96 | 0 | |
| $6.99 | +0.09 | +1.3% | $6.99 | $6.99 | $6.99 | 0 | |
| $6.90 | -0.07 | -1.0% | $6.90 | $6.90 | $6.90 | 0 | |
| $6.97 | +0.02 | +0.3% | $6.97 | $6.97 | $6.97 | 0 | |
| $6.95 | -0.03 | -0.4% | $6.95 | $6.95 | $6.95 | 0 | |
| $6.98 | +0.05 | +0.7% | $6.98 | $6.98 | $6.98 | 0 | |
| $6.93 | -0.06 | -0.9% | $6.93 | $6.93 | $6.93 | 0 | |
| $6.99 | -0.07 | -1.0% | $6.99 | $6.99 | $6.99 | 0 | |
| $7.06 | -0.03 | -0.4% | $7.06 | $7.06 | $7.06 | 0 | |
| $7.09 | +0.03 | +0.4% | $7.09 | $7.09 | $7.09 | 0 | |
| $7.06 | +0.08 | +1.1% | $7.06 | $7.06 | $7.06 | 0 | |
| $6.98 | -0.02 | -0.3% | $6.98 | $6.98 | $6.98 | 0 | |
| $7.00 | -0.05 | -0.7% | $7.00 | $7.00 | $7.00 | 0 | |
| $7.05 | +0.04 | +0.6% | $7.05 | $7.05 | $7.05 | 0 | |
| $7.01 | -0.06 | -0.8% | $7.01 | $7.01 | $7.01 | 0 | |
| $7.07 | +0.06 | +0.9% | $7.07 | $7.07 | $7.07 | 0 | |
| $7.01 | -0.04 | -0.6% | $7.01 | $7.01 | $7.01 | 0 | |
| $7.05 | -0.09 | -1.3% | $7.05 | $7.05 | $7.05 | 0 | |
| $7.14 | +0.04 | +0.6% | $7.14 | $7.14 | $7.14 | 0 | |
| $7.10 | +0.12 | +1.7% | $7.10 | $7.10 | $7.10 | 0 | |
| $6.98 | -0.03 | -0.4% | $6.98 | $6.98 | $6.98 | 0 | |
| $7.01 | +0.09 | +1.3% | $7.01 | $7.01 | $7.01 | 0 | |
| $6.92 | +0.01 | +0.1% | $6.92 | $6.92 | $6.92 | 0 | |
| $6.91 | -0.04 | -0.6% | $6.91 | $6.91 | $6.91 | 0 | |
| $6.95 | -0.14 | -2.0% | $6.95 | $6.95 | $6.95 | 0 | |
| $7.09 | +0.09 | +1.3% | $7.09 | $7.09 | $7.09 | 0 | |
| $7.00 | -0.12 | -1.7% | $7.00 | $7.00 | $7.00 | 0 | |
| $7.12 | -0.07 | -1.0% | $7.12 | $7.12 | $7.12 | 0 | |
| $7.19 | +0.01 | +0.1% | $7.19 | $7.19 | $7.19 | 0 | |
| $7.18 | 0.00 | 0.0% | $7.18 | $7.18 | $7.18 | 0 | |
| $7.18 | +0.07 | +1.0% | $7.18 | $7.18 | $7.18 | 0 | |
| $7.11 | +0.03 | +0.4% | $7.11 | $7.11 | $7.11 | 0 | |
| $7.08 | -0.12 | -1.7% | $7.08 | $7.08 | $7.08 | 0 | |
| $7.20 | -0.04 | -0.6% | $7.20 | $7.20 | $7.20 | 0 | |
| $7.24 | -0.05 | -0.7% | $7.24 | $7.24 | $7.24 | 0 | |
| $7.29 | +0.02 | +0.3% | $7.29 | $7.29 | $7.29 | 0 | |
| $7.27 | -0.03 | -0.4% | $7.27 | $7.27 | $7.27 | 0 | |
| $7.30 | +0.04 | +0.6% | $7.30 | $7.30 | $7.30 | 0 | |
| $7.26 | -0.03 | -0.4% | $7.26 | $7.26 | $7.26 | 0 | |
| $7.29 | +0.09 | +1.2% | $7.29 | $7.29 | $7.29 | 0 | |
| $7.20 | -0.01 | -0.1% | $7.20 | $7.20 | $7.20 | 0 | |
| $7.21 | 0.00 | 0.0% | $7.21 | $7.21 | $7.21 | 0 | |
| $7.21 | -0.15 | -2.0% | $7.21 | $7.21 | $7.21 | 0 | |
| $7.36 | -0.02 | -0.3% | $7.36 | $7.36 | $7.36 | 0 | |
| $7.38 | -0.02 | -0.3% | $7.38 | $7.38 | $7.38 | 0 | |
| $7.40 | +0.07 | +1.0% | $7.40 | $7.40 | $7.40 | 0 | |
| $7.33 | +0.06 | +0.8% | $7.33 | $7.33 | $7.33 | 0 | |
| $7.27 | +0.03 | +0.4% | $7.27 | $7.27 | $7.27 | 0 | |
| $7.24 | -0.05 | -0.7% | $7.24 | $7.24 | $7.24 | 0 | |
| $7.29 | +0.06 | +0.8% | $7.29 | $7.29 | $7.29 | 0 | |
| $7.23 | -0.04 | -0.6% | $7.23 | $7.23 | $7.23 | 0 | |
| $7.27 | +0.02 | +0.3% | $7.27 | $7.27 | $7.27 | 0 | |
| $7.25 | +0.14 | +2.0% | $7.25 | $7.25 | $7.25 | 0 | |
| $7.11 | +0.04 | +0.6% | $7.11 | $7.11 | $7.11 | 0 | |
| $7.07 | -0.06 | -0.8% | $7.07 | $7.07 | $7.07 | 0 | |
| $7.13 | +0.20 | +2.9% | $7.13 | $7.13 | $7.13 | 0 |
- Ticker
- NASDAQ:TGRFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Transamerica International Focus - Class R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Transamerica International Focus - Class R6.