Stock listing

NASDAQ:TGMNX TCW Total Return Bond Fund Mutual Fund

Follow TCW Total Return Bond Fund into a list and get an email when it puts out news.

Share price · NASDAQ:TGMNX

$7.66 USD -0.01 (-0.1%)

Close on Oct 30, 2026

Past year -6.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $7.66 – $7.66 USDOct 30, 2026
52-week range: $7.48 – $8.20 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:TGMNX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 30	$7.66	-0.01	-0.1%	$7.66	$7.66	$7.66
Thu, Oct 29	$7.67	+0.04	+0.5%	$7.67	$7.67	$7.67
Wed, Oct 28	$7.63	-0.03	-0.4%	$7.63	$7.63	$7.63
Tue, Oct 27	$7.66	+0.02	+0.3%	$7.66	$7.66	$7.66
Mon, Oct 26	$7.64	+0.01	+0.1%	$7.64	$7.64	$7.64
Fri, Oct 23	$7.63	-0.01	-0.1%	$7.63	$7.63	$7.63
Thu, Oct 22	$7.64	+0.07	+0.9%	$7.64	$7.64	$7.64
Wed, Oct 21	$7.57	-0.01	-0.1%	$7.57	$7.57	$7.57
Tue, Oct 20	$7.58	+0.01	+0.1%	$7.58	$7.58	$7.58
Mon, Oct 19	$7.57	-0.02	-0.3%	$7.57	$7.57	$7.57
Fri, Oct 16	$7.59	0.00	0.0%	$7.59	$7.59	$7.59
Thu, Oct 15	$7.59	+0.04	+0.5%	$7.59	$7.59	$7.59
Wed, Oct 14	$7.55	+0.01	+0.1%	$7.55	$7.55	$7.55
Tue, Oct 13	$7.54	+0.01	+0.1%	$7.54	$7.54	$7.54
Mon, Oct 12	$7.53	+0.01	+0.1%	$7.53	$7.53	$7.53
Fri, Oct 9	$7.52	0.00	0.0%	$7.52	$7.52	$7.52
Thu, Oct 8	$7.52	+0.03	+0.4%	$7.52	$7.52	$7.52
Wed, Oct 7	$7.49	-0.01	-0.1%	$7.49	$7.49	$7.49
Tue, Oct 6	$7.50	+0.02	+0.3%	$7.50	$7.50	$7.50
Mon, Oct 5	$7.48	-0.02	-0.3%	$7.48	$7.48	$7.48
Fri, Oct 2	$7.50	-0.01	-0.1%	$7.50	$7.50	$7.50
Thu, Oct 1	$7.51	+0.02	+0.3%	$7.51	$7.51	$7.51
Wed, Sep 30	$7.49	-0.05	-0.7%	$7.49	$7.49	$7.49
Tue, Sep 29	$7.54	-0.01	-0.1%	$7.54	$7.54	$7.54
Mon, Sep 28	$7.55	-0.05	-0.7%	$7.55	$7.55	$7.55
Fri, Sep 25	$7.60	+0.03	+0.4%	$7.60	$7.60	$7.60
Thu, Sep 24	$7.57	-0.05	-0.7%	$7.57	$7.57	$7.57
Wed, Sep 23	$7.62	-0.07	-0.9%	$7.62	$7.62	$7.62
Tue, Sep 22	$7.69	0.00	0.0%	$7.69	$7.69	$7.69
Mon, Sep 21	$7.69	+0.03	+0.4%	$7.69	$7.69	$7.69
Fri, Sep 18	$7.66	-0.04	-0.5%	$7.66	$7.66	$7.66
Thu, Sep 17	$7.70	+0.04	+0.5%	$7.70	$7.70	$7.70
Wed, Sep 16	$7.66	-0.01	-0.1%	$7.66	$7.66	$7.66
Tue, Sep 15	$7.67	0.00	0.0%	$7.67	$7.67	$7.67
Mon, Sep 14	$7.67	-0.01	-0.1%	$7.67	$7.67	$7.67
Fri, Sep 11	$7.68	-0.01	-0.1%	$7.68	$7.68	$7.68
Thu, Sep 10	$7.69	-0.06	-0.8%	$7.69	$7.69	$7.69
Wed, Sep 9	$7.75	-0.02	-0.3%	$7.75	$7.75	$7.75
Tue, Sep 8	$7.77	0.00	0.0%	$7.77	$7.77	$7.77
Fri, Sep 4	$7.77	-0.01	-0.1%	$7.77	$7.77	$7.77
Thu, Sep 3	$7.78	+0.02	+0.3%	$7.78	$7.78	$7.78
Wed, Sep 2	$7.76	+0.01	+0.1%	$7.76	$7.76	$7.76
Tue, Sep 1	$7.75	-0.03	-0.4%	$7.75	$7.75	$7.75
Mon, Aug 31	$7.78	-0.05	-0.6%	$7.78	$7.78	$7.78
Fri, Aug 28	$7.83	-0.03	-0.4%	$7.83	$7.83	$7.83
Thu, Aug 27	$7.86	0.00	0.0%	$7.86	$7.86	$7.86
Wed, Aug 26	$7.86	-0.02	-0.3%	$7.86	$7.86	$7.86
Tue, Aug 25	$7.88	+0.03	+0.4%	$7.88	$7.88	$7.88
Mon, Aug 24	$7.85	+0.02	+0.3%	$7.85	$7.85	$7.85
Fri, Aug 21	$7.83	-0.01	-0.1%	$7.83	$7.83	$7.83
Thu, Aug 20	$7.84	-0.03	-0.4%	$7.84	$7.84	$7.84
Wed, Aug 19	$7.87	+0.03	+0.4%	$7.87	$7.87	$7.87
Tue, Aug 18	$7.84	+0.01	+0.1%	$7.84	$7.84	$7.84
Mon, Aug 17	$7.83	-0.01	-0.1%	$7.83	$7.83	$7.83
Fri, Aug 14	$7.84	-0.02	-0.3%	$7.84	$7.84	$7.84
Thu, Aug 13	$7.86	+0.02	+0.3%	$7.86	$7.86	$7.86
Wed, Aug 12	$7.84	+0.01	+0.1%	$7.84	$7.84	$7.84
Tue, Aug 11	$7.83	+0.01	+0.1%	$7.83	$7.83	$7.83
Mon, Aug 10	$7.82	-0.03	-0.4%	$7.82	$7.82	$7.82
Fri, Aug 7	$7.85	+0.02	+0.3%	$7.85	$7.85	$7.85
Thu, Aug 6	$7.83	-0.02	-0.3%	$7.83	$7.83	$7.83
Wed, Aug 5	$7.85	0.00	0.0%	$7.85	$7.85	$7.85
Tue, Aug 4	$7.85	+0.04	+0.5%	$7.85	$7.85	$7.85
Mon, Aug 3	$7.81	+0.02	+0.3%	$7.81	$7.81	$7.81
Fri, Jul 31	$7.79	-0.08	-1.0%	$7.79	$7.79	$7.79
Thu, Jul 30	$7.87	+0.01	+0.1%	$7.87	$7.87	$7.87

Ticker: NASDAQ:TGMNX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

TCW Total Return Bond Fund on 6ix

What it is: Mutual fund