Stock listing

NASDAQ:TGLSX TCW Total Return Bond Fund Plan Share Mutual Fund

Follow TCW Total Return Bond Fund Plan Share into a list and get an email when it puts out news.

Share price · NASDAQ:TGLSX

$7.46 USD -0.01 (-0.1%)

Close on Oct 30, 2026

Past 3 months -3.2% · daily closes, Jul 9, 2026 – Oct 30, 2026, adjusted for splits

Day range: $7.46 – $7.46 USDOct 30, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:TGLSX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 30	$7.46	-0.01	-0.1%	$7.46	$7.46	$7.46
Thu, Oct 29	$7.47	+0.03	+0.4%	$7.47	$7.47	$7.47
Wed, Oct 28	$7.44	-0.02	-0.3%	$7.44	$7.44	$7.44
Tue, Oct 27	$7.46	+0.01	+0.1%	$7.46	$7.46	$7.46
Mon, Oct 26	$7.45	+0.02	+0.3%	$7.45	$7.45	$7.45
Fri, Oct 23	$7.43	-0.01	-0.1%	$7.43	$7.43	$7.43
Thu, Oct 22	$7.44	+0.06	+0.8%	$7.44	$7.44	$7.44
Wed, Oct 21	$7.38	0.00	0.0%	$7.38	$7.38	$7.38
Tue, Oct 20	$7.38	+0.01	+0.1%	$7.38	$7.38	$7.38
Mon, Oct 19	$7.37	-0.02	-0.3%	$7.37	$7.37	$7.37
Fri, Oct 16	$7.39	0.00	0.0%	$7.39	$7.39	$7.39
Thu, Oct 15	$7.39	+0.04	+0.5%	$7.39	$7.39	$7.39
Wed, Oct 14	$7.35	0.00	0.0%	$7.35	$7.35	$7.35
Tue, Oct 13	$7.35	+0.02	+0.3%	$7.35	$7.35	$7.35
Mon, Oct 12	$7.33	0.00	0.0%	$7.33	$7.33	$7.33
Fri, Oct 9	$7.33	0.00	0.0%	$7.33	$7.33	$7.33
Thu, Oct 8	$7.33	+0.03	+0.4%	$7.33	$7.33	$7.33
Wed, Oct 7	$7.30	0.00	0.0%	$7.30	$7.30	$7.30
Tue, Oct 6	$7.30	+0.01	+0.1%	$7.30	$7.30	$7.30
Mon, Oct 5	$7.29	-0.01	-0.1%	$7.29	$7.29	$7.29
Fri, Oct 2	$7.30	-0.02	-0.3%	$7.30	$7.30	$7.30
Thu, Oct 1	$7.32	+0.03	+0.4%	$7.32	$7.32	$7.32
Wed, Sep 30	$7.29	-0.05	-0.7%	$7.29	$7.29	$7.29
Tue, Sep 29	$7.34	-0.01	-0.1%	$7.34	$7.34	$7.34
Mon, Sep 28	$7.35	-0.05	-0.7%	$7.35	$7.35	$7.35
Fri, Sep 25	$7.40	+0.03	+0.4%	$7.40	$7.40	$7.40
Thu, Sep 24	$7.37	-0.05	-0.7%	$7.37	$7.37	$7.37
Wed, Sep 23	$7.42	-0.07	-0.9%	$7.42	$7.42	$7.42
Tue, Sep 22	$7.49	0.00	0.0%	$7.49	$7.49	$7.49
Mon, Sep 21	$7.49	+0.02	+0.3%	$7.49	$7.49	$7.49
Fri, Sep 18	$7.47	-0.03	-0.4%	$7.47	$7.47	$7.47
Thu, Sep 17	$7.50	+0.04	+0.5%	$7.50	$7.50	$7.50
Wed, Sep 16	$7.46	-0.01	-0.1%	$7.46	$7.46	$7.46
Tue, Sep 15	$7.47	0.00	0.0%	$7.47	$7.47	$7.47
Mon, Sep 14	$7.47	-0.01	-0.1%	$7.47	$7.47	$7.47
Fri, Sep 11	$7.48	-0.01	-0.1%	$7.48	$7.48	$7.48
Thu, Sep 10	$7.49	-0.06	-0.8%	$7.49	$7.49	$7.49
Wed, Sep 9	$7.55	-0.02	-0.3%	$7.55	$7.55	$7.55
Tue, Sep 8	$7.57	0.00	0.0%	$7.57	$7.57	$7.57
Fri, Sep 4	$7.57	0.00	0.0%	$7.57	$7.57	$7.57
Thu, Sep 3	$7.57	+0.01	+0.1%	$7.57	$7.57	$7.57
Wed, Sep 2	$7.56	+0.01	+0.1%	$7.56	$7.56	$7.56
Tue, Sep 1	$7.55	-0.03	-0.4%	$7.55	$7.55	$7.55
Mon, Aug 31	$7.58	-0.05	-0.7%	$7.58	$7.58	$7.58
Fri, Aug 28	$7.63	-0.03	-0.4%	$7.63	$7.63	$7.63
Thu, Aug 27	$7.66	0.00	0.0%	$7.66	$7.66	$7.66
Wed, Aug 26	$7.66	-0.02	-0.3%	$7.66	$7.66	$7.66
Tue, Aug 25	$7.68	+0.04	+0.5%	$7.68	$7.68	$7.68
Mon, Aug 24	$7.64	+0.01	+0.1%	$7.64	$7.64	$7.64
Fri, Aug 21	$7.63	-0.01	-0.1%	$7.63	$7.63	$7.63
Thu, Aug 20	$7.64	-0.03	-0.4%	$7.64	$7.64	$7.64
Wed, Aug 19	$7.67	+0.03	+0.4%	$7.67	$7.67	$7.67
Tue, Aug 18	$7.64	+0.01	+0.1%	$7.64	$7.64	$7.64
Mon, Aug 17	$7.63	-0.01	-0.1%	$7.63	$7.63	$7.63
Fri, Aug 14	$7.64	-0.02	-0.3%	$7.64	$7.64	$7.64
Thu, Aug 13	$7.66	+0.03	+0.4%	$7.66	$7.66	$7.66
Wed, Aug 12	$7.63	0.00	0.0%	$7.63	$7.63	$7.63
Tue, Aug 11	$7.63	+0.01	+0.1%	$7.63	$7.63	$7.63
Mon, Aug 10	$7.62	-0.02	-0.3%	$7.62	$7.62	$7.62
Fri, Aug 7	$7.64	+0.02	+0.3%	$7.64	$7.64	$7.64
Thu, Aug 6	$7.62	-0.03	-0.4%	$7.62	$7.62	$7.62
Wed, Aug 5	$7.65	0.00	0.0%	$7.65	$7.65	$7.65
Tue, Aug 4	$7.65	+0.04	+0.5%	$7.65	$7.65	$7.65
Mon, Aug 3	$7.61	+0.02	+0.3%	$7.61	$7.61	$7.61
Fri, Jul 31	$7.59	-0.07	-0.9%	$7.59	$7.59	$7.59
Thu, Jul 30	$7.66	0.00	0.0%	$7.66	$7.66	$7.66

Ticker: NASDAQ:TGLSX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

TCW Total Return Bond Fund Plan Share on 6ix

What it is: Mutual fund