Stock listing

NASDAQ:TGIWX Nuveen Core Equity Fund W Mutual Fund

Follow Nuveen Core Equity Fund W into a list and get an email when it puts out news.

Share price · NASDAQ:TGIWX

$16.05 USD -0.31 (-1.9%)

Close on Oct 30, 2026

Past 3 months +0.4% · daily closes, Jul 9, 2026 – Oct 30, 2026, adjusted for splits

Day range: $16.05 – $16.05 USDOct 30, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:TGIWX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 30	$16.05	-0.31	-1.9%	$16.05	$16.05	$16.05
Thu, Oct 29	$16.36	-0.05	-0.3%	$16.36	$16.36	$16.36
Wed, Oct 28	$16.41	+0.05	+0.3%	$16.41	$16.41	$16.41
Tue, Oct 27	$16.36	+0.12	+0.7%	$16.36	$16.36	$16.36
Mon, Oct 26	$16.24	+0.03	+0.2%	$16.24	$16.24	$16.24
Fri, Oct 23	$16.21	0.00	0.0%	$16.21	$16.21	$16.21
Thu, Oct 22	$16.21	-0.24	-1.5%	$16.21	$16.21	$16.21
Wed, Oct 21	$16.45	+0.09	+0.6%	$16.45	$16.45	$16.45
Tue, Oct 20	$16.36	+0.04	+0.2%	$16.36	$16.36	$16.36
Mon, Oct 19	$16.32	+0.08	+0.5%	$16.32	$16.32	$16.32
Fri, Oct 16	$16.24	-0.17	-1.0%	$16.24	$16.24	$16.24
Thu, Oct 15	$16.41	+0.02	+0.1%	$16.41	$16.41	$16.41
Wed, Oct 14	$16.39	-0.16	-1.0%	$16.39	$16.39	$16.39
Tue, Oct 13	$16.55	-0.03	-0.2%	$16.55	$16.55	$16.55
Mon, Oct 12	$16.58	0.00	0.0%	$16.58	$16.58	$16.58
Fri, Oct 9	$16.58	+0.13	+0.8%	$16.58	$16.58	$16.58
Thu, Oct 8	$16.45	-0.10	-0.6%	$16.45	$16.45	$16.45
Wed, Oct 7	$16.55	-0.02	-0.1%	$16.55	$16.55	$16.55
Tue, Oct 6	$16.57	+0.11	+0.7%	$16.57	$16.57	$16.57
Mon, Oct 5	$16.46	+0.11	+0.7%	$16.46	$16.46	$16.46
Fri, Oct 2	$16.35	+0.13	+0.8%	$16.35	$16.35	$16.35
Thu, Oct 1	$16.22	0.00	0.0%	$16.22	$16.22	$16.22
Wed, Sep 30	$16.22	-0.03	-0.2%	$16.22	$16.22	$16.22
Tue, Sep 29	$16.25	-0.05	-0.3%	$16.25	$16.25	$16.25
Mon, Sep 28	$16.30	-0.08	-0.5%	$16.30	$16.30	$16.30
Fri, Sep 25	$16.38	+0.04	+0.2%	$16.38	$16.38	$16.38
Thu, Sep 24	$16.34	+0.02	+0.1%	$16.34	$16.34	$16.34
Wed, Sep 23	$16.32	-0.12	-0.7%	$16.32	$16.32	$16.32
Tue, Sep 22	$16.44	+0.01	+0.1%	$16.44	$16.44	$16.44
Mon, Sep 21	$16.43	+0.25	+1.5%	$16.43	$16.43	$16.43
Fri, Sep 18	$16.18	+0.05	+0.3%	$16.18	$16.18	$16.18
Thu, Sep 17	$16.13	+0.23	+1.4%	$16.13	$16.13	$16.13
Wed, Sep 16	$15.90	-0.07	-0.4%	$15.90	$15.90	$15.90
Tue, Sep 15	$15.97	-0.08	-0.5%	$15.97	$15.97	$15.97
Mon, Sep 14	$16.05	-0.04	-0.2%	$16.05	$16.05	$16.05
Fri, Sep 11	$16.09	+0.10	+0.6%	$16.09	$16.09	$16.09
Thu, Sep 10	$15.99	-0.07	-0.4%	$15.99	$15.99	$15.99
Wed, Sep 9	$16.06	-0.07	-0.4%	$16.06	$16.06	$16.06
Tue, Sep 8	$16.13	-0.11	-0.7%	$16.13	$16.13	$16.13
Fri, Sep 4	$16.24	-0.05	-0.3%	$16.24	$16.24	$16.24
Thu, Sep 3	$16.29	+0.17	+1.1%	$16.29	$16.29	$16.29
Wed, Sep 2	$16.12	+0.04	+0.2%	$16.12	$16.12	$16.12
Tue, Sep 1	$16.08	-0.10	-0.6%	$16.08	$16.08	$16.08
Mon, Aug 31	$16.18	-0.08	-0.5%	$16.18	$16.18	$16.18
Fri, Aug 28	$16.26	-0.04	-0.2%	$16.26	$16.26	$16.26
Thu, Aug 27	$16.30	+0.16	+1.0%	$16.30	$16.30	$16.30
Wed, Aug 26	$16.14	0.00	0.0%	$16.14	$16.14	$16.14
Tue, Aug 25	$16.14	+0.01	+0.1%	$16.14	$16.14	$16.14
Mon, Aug 24	$16.13	-0.01	-0.1%	$16.13	$16.13	$16.13
Fri, Aug 21	$16.14	+0.08	+0.5%	$16.14	$16.14	$16.14
Thu, Aug 20	$16.06	-0.17	-1.0%	$16.06	$16.06	$16.06
Wed, Aug 19	$16.23	-0.04	-0.2%	$16.23	$16.23	$16.23
Tue, Aug 18	$16.27	-0.06	-0.4%	$16.27	$16.27	$16.27
Mon, Aug 17	$16.33	-0.07	-0.4%	$16.33	$16.33	$16.33
Fri, Aug 14	$16.40	-0.05	-0.3%	$16.40	$16.40	$16.40
Thu, Aug 13	$16.45	+0.09	+0.6%	$16.45	$16.45	$16.45
Wed, Aug 12	$16.36	+0.05	+0.3%	$16.36	$16.36	$16.36
Tue, Aug 11	$16.31	-0.11	-0.7%	$16.31	$16.31	$16.31
Mon, Aug 10	$16.42	+0.02	+0.1%	$16.42	$16.42	$16.42
Fri, Aug 7	$16.40	+0.08	+0.5%	$16.40	$16.40	$16.40
Thu, Aug 6	$16.32	-0.04	-0.2%	$16.32	$16.32	$16.32
Wed, Aug 5	$16.36	-0.01	-0.1%	$16.36	$16.36	$16.36
Tue, Aug 4	$16.37	+0.25	+1.6%	$16.37	$16.37	$16.37
Mon, Aug 3	$16.12	+0.25	+1.6%	$16.12	$16.12	$16.12
Fri, Jul 31	$15.87	+0.14	+0.9%	$15.87	$15.87	$15.87
Thu, Jul 30	$15.73	+0.25	+1.6%	$15.73	$15.73	$15.73

Ticker: NASDAQ:TGIWX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Nuveen Core Equity Fund W on 6ix

What it is: Mutual fund