Stock listing

NASDAQ:TGIRX Thornburg International Value Fund CL R6 Shares Mutual Fund

Follow Thornburg International Value Fund CL R6 Shares into a list and get an email when it puts out news.

Share price · NASDAQ:TGIRX

$37.26 USD +0.75 (+2.1%)

Close on Nov 9, 2026

Past year +10.6% · daily closes, Nov 10, 2025 – Nov 9, 2026, adjusted for splits
Day range
$37.26 – $37.26 USDNov 9, 2026
52-week range
$31.97 – $39.01 USDLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
Traded on an average day
$0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 10, 2026 – Nov 9, 2026
Thornburg International Value Fund CL R6 Shares logo

Daily closes

Last 3 months, Aug 10, 2026 – Nov 9, 2026 · NASDAQ:TGIRX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$37.26+0.75+2.1%$37.26$37.26$37.260
$36.51-0.14-0.4%$36.51$36.51$36.510
$36.65-0.51-1.4%$36.65$36.65$36.650
$37.16+0.52+1.4%$37.16$37.16$37.160
$36.64-0.10-0.3%$36.64$36.64$36.640
$36.74+0.06+0.2%$36.74$36.74$36.740
$36.68-0.10-0.3%$36.68$36.68$36.680
$36.78-0.14-0.4%$36.78$36.78$36.780
$36.92+0.12+0.3%$36.92$36.92$36.920
$36.80+0.18+0.5%$36.80$36.80$36.800
$36.62-0.10-0.3%$36.62$36.62$36.620
$36.72-0.12-0.3%$36.72$36.72$36.720
$36.84-0.43-1.2%$36.84$36.84$36.840
$37.27+0.21+0.6%$37.27$37.27$37.270
$37.06+0.02+0.1%$37.06$37.06$37.060
$37.04-0.34-0.9%$37.04$37.04$37.040
$37.38+0.23+0.6%$37.38$37.38$37.380
$37.15-0.09-0.2%$37.15$37.15$37.150
$37.24+0.010.0%$37.24$37.24$37.240
$37.23+0.03+0.1%$37.23$37.23$37.230
$37.20+0.04+0.1%$37.20$37.20$37.200
$37.16+0.30+0.8%$37.16$37.16$37.160
$36.86-0.26-0.7%$36.86$36.86$36.860
$37.12-0.46-1.2%$37.12$37.12$37.120
$37.58+0.11+0.3%$37.58$37.58$37.580
$37.47+0.18+0.5%$37.47$37.47$37.470
$37.29+0.28+0.8%$37.29$37.29$37.290
$37.01-0.44-1.2%$37.01$37.01$37.010
$37.45-0.12-0.3%$37.45$37.45$37.450
$37.57-0.14-0.4%$37.57$37.57$37.570
$37.71-0.24-0.6%$37.71$37.71$37.710
$37.95+0.27+0.7%$37.95$37.95$37.950
$37.68-0.18-0.5%$37.68$37.68$37.680
$37.86-0.39-1.0%$37.86$37.86$37.860
$38.25+0.13+0.3%$38.25$38.25$38.250
$38.12+0.36+1.0%$38.12$38.12$38.120
$37.76-0.32-0.8%$37.76$37.76$37.760
$38.08+0.29+0.8%$38.08$38.08$38.080
$37.790.000.0%$37.79$37.79$37.790
$37.79-0.12-0.3%$37.79$37.79$37.790
$37.91-0.20-0.5%$37.91$37.91$37.910
$38.11+0.12+0.3%$38.11$38.11$38.110
$37.99-0.31-0.8%$37.99$37.99$37.990
$38.30-0.35-0.9%$38.30$38.30$38.300
$38.65+0.10+0.3%$38.65$38.65$38.650
$38.55+0.08+0.2%$38.55$38.55$38.550
$38.47+0.29+0.8%$38.47$38.47$38.470
$38.18-0.15-0.4%$38.18$38.18$38.180
$38.33-0.29-0.8%$38.33$38.33$38.330
$38.62-0.04-0.1%$38.62$38.62$38.620
$38.66+0.02+0.1%$38.66$38.66$38.660
$38.64-0.21-0.5%$38.64$38.64$38.640
$38.85-0.010.0%$38.85$38.85$38.850
$38.86+0.22+0.6%$38.86$38.86$38.860
$38.64-0.28-0.7%$38.64$38.64$38.640
$38.92+0.23+0.6%$38.92$38.92$38.920
$38.69+0.13+0.3%$38.69$38.69$38.690
$38.56+0.010.0%$38.56$38.56$38.560
$38.55-0.27-0.7%$38.55$38.55$38.550
$38.82-0.09-0.2%$38.82$38.82$38.820
$38.91+0.03+0.1%$38.91$38.91$38.910
$38.88-0.03-0.1%$38.88$38.88$38.880
$38.91-0.03-0.1%$38.91$38.91$38.910
$38.940.000.0%$38.94$38.94$38.940
$38.94-0.02-0.1%$38.94$38.94$38.940
Ticker
NASDAQ:TGIRX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Thornburg International Value Fund CL R6 Shares on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Thornburg International Value Fund CL R6 Shares.