Stock listing
NASDAQ:TGGFX TCW Global Bond Fund Mutual Fund
Follow TCW Global Bond Fund into a list and get an email when it puts out news.
Share price · NASDAQ:TGGFX
$8.06 USD 0.00 (0.0%)
Close on Oct 23, 2026 · Data provided by Twelve Data
- Day range
- $8.06 – $8.06 USDOct 23, 2026
- 52-week range
- $8.06 – $8.68 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:TGGFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.06 | 0.00 | 0.0% | $8.06 | $8.06 | $8.06 | — | |
| $8.06 | 0.00 | 0.0% | $8.06 | $8.06 | $8.06 | — | |
| $8.06 | 0.00 | 0.0% | $8.06 | $8.06 | $8.06 | — | |
| $8.06 | 0.00 | 0.0% | $8.06 | $8.06 | $8.06 | — | |
| $8.06 | 0.00 | 0.0% | $8.06 | $8.06 | $8.06 | — | |
| $8.06 | 0.00 | 0.0% | $8.06 | $8.06 | $8.06 | — | |
| $8.06 | 0.00 | 0.0% | $8.06 | $8.06 | $8.06 | — | |
| $8.06 | 0.00 | 0.0% | $8.06 | $8.06 | $8.06 | — | |
| $8.06 | 0.00 | 0.0% | $8.06 | $8.06 | $8.06 | — | |
| $8.06 | 0.00 | 0.0% | $8.06 | $8.06 | $8.06 | — | |
| $8.06 | 0.00 | 0.0% | $8.06 | $8.06 | $8.06 | — | |
| $8.06 | 0.00 | 0.0% | $8.06 | $8.06 | $8.06 | — | |
| $8.06 | 0.00 | 0.0% | $8.06 | $8.06 | $8.06 | — | |
| $8.06 | 0.00 | 0.0% | $8.06 | $8.06 | $8.06 | — | |
| $8.06 | 0.00 | 0.0% | $8.06 | $8.06 | $8.06 | — | |
| $8.06 | 0.00 | 0.0% | $8.06 | $8.06 | $8.06 | — | |
| $8.06 | 0.00 | 0.0% | $8.06 | $8.06 | $8.06 | — | |
| $8.06 | 0.00 | 0.0% | $8.06 | $8.06 | $8.06 | — | |
| $8.06 | 0.00 | 0.0% | $8.06 | $8.06 | $8.06 | — | |
| $8.06 | -0.02 | -0.2% | $8.06 | $8.06 | $8.06 | — | |
| $8.08 | +0.02 | +0.2% | $8.08 | $8.08 | $8.08 | — | |
| $8.06 | -0.03 | -0.4% | $8.06 | $8.06 | $8.06 | — | |
| $8.09 | -0.08 | -1.0% | $8.09 | $8.09 | $8.09 | — | |
| $8.17 | 0.00 | 0.0% | $8.17 | $8.17 | $8.17 | — | |
| $8.17 | +0.03 | +0.4% | $8.17 | $8.17 | $8.17 | — | |
| $8.14 | -0.04 | -0.5% | $8.14 | $8.14 | $8.14 | — | |
| $8.18 | 0.00 | 0.0% | $8.18 | $8.18 | $8.18 | — | |
| $8.18 | +0.01 | +0.1% | $8.18 | $8.18 | $8.18 | — | |
| $8.17 | -0.02 | -0.2% | $8.17 | $8.17 | $8.17 | — | |
| $8.19 | -0.03 | -0.4% | $8.19 | $8.19 | $8.19 | — | |
| $8.22 | -0.01 | -0.1% | $8.22 | $8.22 | $8.22 | — | |
| $8.23 | -0.06 | -0.7% | $8.23 | $8.23 | $8.23 | — | |
| $8.29 | -0.02 | -0.2% | $8.29 | $8.29 | $8.29 | — | |
| $8.31 | +0.01 | +0.1% | $8.31 | $8.31 | $8.31 | — | |
| $8.30 | 0.00 | 0.0% | $8.30 | $8.30 | $8.30 | — | |
| $8.30 | +0.04 | +0.5% | $8.30 | $8.30 | $8.30 | — | |
| $8.26 | +0.01 | +0.1% | $8.26 | $8.26 | $8.26 | — | |
| $8.25 | -0.03 | -0.4% | $8.25 | $8.25 | $8.25 | — | |
| $8.28 | -0.04 | -0.5% | $8.28 | $8.28 | $8.28 | — | |
| $8.32 | -0.03 | -0.4% | $8.32 | $8.32 | $8.32 | — | |
| $8.35 | 0.00 | 0.0% | $8.35 | $8.35 | $8.35 | — | |
| $8.35 | -0.02 | -0.2% | $8.35 | $8.35 | $8.35 | — | |
| $8.37 | +0.03 | +0.4% | $8.37 | $8.37 | $8.37 | — | |
| $8.34 | +0.01 | +0.1% | $8.34 | $8.34 | $8.34 | — | |
| $8.33 | -0.01 | -0.1% | $8.33 | $8.33 | $8.33 | — | |
| $8.34 | -0.01 | -0.1% | $8.34 | $8.34 | $8.34 | — | |
| $8.35 | +0.05 | +0.6% | $8.35 | $8.35 | $8.35 | — | |
| $8.30 | -0.01 | -0.1% | $8.30 | $8.30 | $8.30 | — | |
| $8.31 | -0.01 | -0.1% | $8.31 | $8.31 | $8.31 | — | |
| $8.32 | -0.01 | -0.1% | $8.32 | $8.32 | $8.32 | — | |
| $8.33 | +0.02 | +0.2% | $8.33 | $8.33 | $8.33 | — | |
| $8.31 | 0.00 | 0.0% | $8.31 | $8.31 | $8.31 | — | |
| $8.31 | 0.00 | 0.0% | $8.31 | $8.31 | $8.31 | — | |
| $8.31 | -0.03 | -0.4% | $8.31 | $8.31 | $8.31 | — | |
| $8.34 | +0.02 | +0.2% | $8.34 | $8.34 | $8.34 | — | |
| $8.32 | -0.02 | -0.2% | $8.32 | $8.32 | $8.32 | — | |
| $8.34 | +0.01 | +0.1% | $8.34 | $8.34 | $8.34 | — | |
| $8.33 | +0.03 | +0.4% | $8.33 | $8.33 | $8.33 | — | |
| $8.30 | +0.03 | +0.4% | $8.30 | $8.30 | $8.30 | — | |
| $8.27 | -0.03 | -0.4% | $8.27 | $8.27 | $8.27 | — | |
| $8.30 | +0.05 | +0.6% | $8.30 | $8.30 | $8.30 | — | |
| $8.25 | -0.02 | -0.2% | $8.25 | $8.25 | $8.25 | — | |
| $8.27 | +0.02 | +0.2% | $8.27 | $8.27 | $8.27 | — | |
| $8.25 | +0.02 | +0.2% | $8.25 | $8.25 | $8.25 | — | |
| $8.23 | +0.02 | +0.2% | $8.23 | $8.23 | $8.23 | — | |
| $8.21 | -0.04 | -0.5% | $8.21 | $8.21 | $8.21 | — |
- Ticker
- NASDAQ:TGGFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
TCW Global Bond Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about TCW Global Bond Fund.