Stock listing

NASDAQ:TGFRX TANAKA Growth Fund Mutual Fund

Follow TANAKA Growth Fund into a list and get an email when it puts out news.

Share price · NASDAQ:TGFRX

$54.17 USD -0.96 (-1.7%)

Close on Nov 2, 2026

Past 3 months -18.1% · daily closes, Jul 9, 2026 – Nov 2, 2026, adjusted for splits

Day range: $54.17 – $54.17 USDNov 2, 2026
Traded on an average day: $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:TGFRX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Nov 2	$54.17	-0.96	-1.7%	$54.17	$54.17	$54.17
Fri, Oct 30	$55.13	-2.74	-4.7%	$55.13	$55.13	$55.13
Thu, Oct 29	$57.87	-0.18	-0.3%	$57.87	$57.87	$57.87
Wed, Oct 28	$58.05	+0.59	+1.0%	$58.05	$58.05	$58.05
Tue, Oct 27	$57.46	+1.55	+2.8%	$57.46	$57.46	$57.46
Mon, Oct 26	$55.91	+0.10	+0.2%	$55.91	$55.91	$55.91
Fri, Oct 23	$55.81	-2.35	-4.0%	$55.81	$55.81	$55.81
Thu, Oct 22	$58.16	-2.59	-4.3%	$58.16	$58.16	$58.16
Wed, Oct 21	$60.75	+0.64	+1.1%	$60.75	$60.75	$60.75
Tue, Oct 20	$60.11	+0.63	+1.1%	$60.11	$60.11	$60.11
Mon, Oct 19	$59.48	+0.61	+1.0%	$59.48	$59.48	$59.48
Fri, Oct 16	$58.87	-1.26	-2.1%	$58.87	$58.87	$58.87
Thu, Oct 15	$60.13	+0.09	+0.1%	$60.13	$60.13	$60.13
Wed, Oct 14	$60.04	-1.95	-3.1%	$60.04	$60.04	$60.04
Tue, Oct 13	$61.99	-1.39	-2.2%	$61.99	$61.99	$61.99
Mon, Oct 12	$63.38	-1.03	-1.6%	$63.38	$63.38	$63.38
Fri, Oct 9	$64.41	+0.87	+1.4%	$64.41	$64.41	$64.41
Thu, Oct 8	$63.54	-0.57	-0.9%	$63.54	$63.54	$63.54
Wed, Oct 7	$64.11	-1.14	-1.7%	$64.11	$64.11	$64.11
Tue, Oct 6	$65.25	-0.05	-0.1%	$65.25	$65.25	$65.25
Mon, Oct 5	$65.30	+0.67	+1.0%	$65.30	$65.30	$65.30
Fri, Oct 2	$64.63	+0.45	+0.7%	$64.63	$64.63	$64.63
Thu, Oct 1	$64.18	-0.05	-0.1%	$64.18	$64.18	$64.18
Wed, Sep 30	$64.23	+0.09	+0.1%	$64.23	$64.23	$64.23
Tue, Sep 29	$64.14	+0.24	+0.4%	$64.14	$64.14	$64.14
Mon, Sep 28	$63.90	-1.04	-1.6%	$63.90	$63.90	$63.90
Fri, Sep 25	$64.94	-0.13	-0.2%	$64.94	$64.94	$64.94
Thu, Sep 24	$65.07	+0.04	+0.1%	$65.07	$65.07	$65.07
Wed, Sep 23	$65.03	-1.86	-2.8%	$65.03	$65.03	$65.03
Tue, Sep 22	$66.89	+0.85	+1.3%	$66.89	$66.89	$66.89
Mon, Sep 21	$66.04	+1.75	+2.7%	$66.04	$66.04	$66.04
Fri, Sep 18	$64.29	-0.56	-0.9%	$64.29	$64.29	$64.29
Thu, Sep 17	$64.85	+1.40	+2.2%	$64.85	$64.85	$64.85
Wed, Sep 16	$63.45	-0.13	-0.2%	$63.45	$63.45	$63.45
Tue, Sep 15	$63.58	-0.52	-0.8%	$63.58	$63.58	$63.58
Mon, Sep 14	$64.10	-1.31	-2.0%	$64.10	$64.10	$64.10
Fri, Sep 11	$65.41	-0.31	-0.5%	$65.41	$65.41	$65.41
Thu, Sep 10	$65.72	-1.17	-1.7%	$65.72	$65.72	$65.72
Wed, Sep 9	$66.89	-0.52	-0.8%	$66.89	$66.89	$66.89
Tue, Sep 8	$67.41	+0.42	+0.6%	$67.41	$67.41	$67.41
Fri, Sep 4	$66.99	+0.12	+0.2%	$66.99	$66.99	$66.99
Thu, Sep 3	$66.87	+0.74	+1.1%	$66.87	$66.87	$66.87
Wed, Sep 2	$66.13	+1.01	+1.6%	$66.13	$66.13	$66.13
Tue, Sep 1	$65.12	-1.14	-1.7%	$65.12	$65.12	$65.12
Mon, Aug 31	$66.26	-0.24	-0.4%	$66.26	$66.26	$66.26
Fri, Aug 28	$66.50	-2.09	-3.0%	$66.50	$66.50	$66.50
Thu, Aug 27	$68.59	+0.41	+0.6%	$68.59	$68.59	$68.59
Wed, Aug 26	$68.18	-0.69	-1.0%	$68.18	$68.18	$68.18
Tue, Aug 25	$68.87	+1.15	+1.7%	$68.87	$68.87	$68.87
Mon, Aug 24	$67.72	-0.79	-1.2%	$67.72	$67.72	$67.72
Fri, Aug 21	$68.51	+0.86	+1.3%	$68.51	$68.51	$68.51
Thu, Aug 20	$67.65	-1.24	-1.8%	$67.65	$67.65	$67.65
Wed, Aug 19	$68.89	+1.33	+2.0%	$68.89	$68.89	$68.89
Tue, Aug 18	$67.56	-1.02	-1.5%	$67.56	$67.56	$67.56
Mon, Aug 17	$68.58	+0.84	+1.2%	$68.58	$68.58	$68.58
Fri, Aug 14	$67.74	+0.55	+0.8%	$67.74	$67.74	$67.74
Thu, Aug 13	$67.19	-0.38	-0.6%	$67.19	$67.19	$67.19
Wed, Aug 12	$67.57	-0.22	-0.3%	$67.57	$67.57	$67.57
Tue, Aug 11	$67.79	-0.48	-0.7%	$67.79	$67.79	$67.79
Mon, Aug 10	$68.27	-0.42	-0.6%	$68.27	$68.27	$68.27
Fri, Aug 7	$68.69	+2.25	+3.4%	$68.69	$68.69	$68.69
Thu, Aug 6	$66.44	-0.86	-1.3%	$66.44	$66.44	$66.44
Wed, Aug 5	$67.30	+0.48	+0.7%	$67.30	$67.30	$67.30
Tue, Aug 4	$66.82	+1.73	+2.7%	$66.82	$66.82	$66.82
Mon, Aug 3	$65.09	+1.01	+1.6%	$65.09	$65.09	$65.09

Ticker: NASDAQ:TGFRX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

TANAKA Growth Fund on 6ix

What it is: Mutual fund