Stock listing
NASDAQ:TGDIX TCW Relative Value Large Cap Fund Cl I Mutual Fund
Follow TCW Relative Value Large Cap Fund Cl I into a list and get an email when it puts out news.
Share price · NASDAQ:TGDIX
$17.68 USD -0.14 (-0.8%)
Close on Oct 30, 2026
- Day range
- $17.68 – $17.68 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:TGDIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.68 | -0.14 | -0.8% | $17.68 | $17.68 | $17.68 | 0 | |
| $17.82 | +0.15 | +0.8% | $17.82 | $17.82 | $17.82 | 0 | |
| $17.67 | +0.04 | +0.2% | $17.67 | $17.67 | $17.67 | 0 | |
| $17.63 | +0.11 | +0.6% | $17.63 | $17.63 | $17.63 | 0 | |
| $17.52 | +0.08 | +0.5% | $17.52 | $17.52 | $17.52 | 0 | |
| $17.44 | -0.01 | -0.1% | $17.44 | $17.44 | $17.44 | 0 | |
| $17.45 | -0.08 | -0.5% | $17.45 | $17.45 | $17.45 | 0 | |
| $17.53 | +0.07 | +0.4% | $17.53 | $17.53 | $17.53 | 0 | |
| $17.46 | +0.13 | +0.8% | $17.46 | $17.46 | $17.46 | 0 | |
| $17.33 | -0.02 | -0.1% | $17.33 | $17.33 | $17.33 | 0 | |
| $17.35 | -0.09 | -0.5% | $17.35 | $17.35 | $17.35 | 0 | |
| $17.44 | +0.02 | +0.1% | $17.44 | $17.44 | $17.44 | 0 | |
| $17.42 | -0.18 | -1.0% | $17.42 | $17.42 | $17.42 | 0 | |
| $17.60 | -0.05 | -0.3% | $17.60 | $17.60 | $17.60 | 0 | |
| $17.65 | -0.01 | -0.1% | $17.65 | $17.65 | $17.65 | 0 | |
| $17.66 | +0.17 | +1.0% | $17.66 | $17.66 | $17.66 | 0 | |
| $17.49 | -0.02 | -0.1% | $17.49 | $17.49 | $17.49 | 0 | |
| $17.51 | -0.07 | -0.4% | $17.51 | $17.51 | $17.51 | 0 | |
| $17.58 | +0.15 | +0.9% | $17.58 | $17.58 | $17.58 | 0 | |
| $17.43 | +0.02 | +0.1% | $17.43 | $17.43 | $17.43 | 0 | |
| $17.41 | +0.18 | +1.0% | $17.41 | $17.41 | $17.41 | 0 | |
| $17.23 | +0.07 | +0.4% | $17.23 | $17.23 | $17.23 | 0 | |
| $17.16 | -0.10 | -0.6% | $17.16 | $17.16 | $17.16 | 0 | |
| $17.26 | -0.05 | -0.3% | $17.26 | $17.26 | $17.26 | 0 | |
| $17.31 | -0.13 | -0.7% | $17.31 | $17.31 | $17.31 | 0 | |
| $17.44 | +0.07 | +0.4% | $17.44 | $17.44 | $17.44 | 0 | |
| $17.37 | -0.02 | -0.1% | $17.37 | $17.37 | $17.37 | 0 | |
| $17.39 | -0.05 | -0.3% | $17.39 | $17.39 | $17.39 | 0 | |
| $17.44 | -0.07 | -0.4% | $17.44 | $17.44 | $17.44 | 0 | |
| $17.51 | +0.18 | +1.0% | $17.51 | $17.51 | $17.51 | 0 | |
| $17.33 | -0.03 | -0.2% | $17.33 | $17.33 | $17.33 | 0 | |
| $17.36 | +0.18 | +1.0% | $17.36 | $17.36 | $17.36 | 0 | |
| $17.18 | -0.13 | -0.8% | $17.18 | $17.18 | $17.18 | 0 | |
| $17.31 | -0.04 | -0.2% | $17.31 | $17.31 | $17.31 | 0 | |
| $17.35 | -0.23 | -1.3% | $17.35 | $17.35 | $17.35 | 0 | |
| $17.58 | +0.21 | +1.2% | $17.58 | $17.58 | $17.58 | 0 | |
| $17.37 | -0.22 | -1.3% | $17.37 | $17.37 | $17.37 | 0 | |
| $17.59 | 0.00 | 0.0% | $17.59 | $17.59 | $17.59 | 0 | |
| $17.59 | -0.06 | -0.3% | $17.59 | $17.59 | $17.59 | 0 | |
| $17.65 | -0.07 | -0.4% | $17.65 | $17.65 | $17.65 | 0 | |
| $17.72 | +0.18 | +1.0% | $17.72 | $17.72 | $17.72 | 0 | |
| $17.54 | +0.09 | +0.5% | $17.54 | $17.54 | $17.54 | 0 | |
| $17.45 | -0.09 | -0.5% | $17.45 | $17.45 | $17.45 | 0 | |
| $17.54 | -0.05 | -0.3% | $17.54 | $17.54 | $17.54 | 0 | |
| $17.59 | -0.05 | -0.3% | $17.59 | $17.59 | $17.59 | 0 | |
| $17.64 | -0.09 | -0.5% | $17.64 | $17.64 | $17.64 | 0 | |
| $17.73 | +0.07 | +0.4% | $17.73 | $17.73 | $17.73 | 0 | |
| $17.66 | +0.03 | +0.2% | $17.66 | $17.66 | $17.66 | 0 | |
| $17.63 | +0.04 | +0.2% | $17.63 | $17.63 | $17.63 | 0 | |
| $17.59 | +0.12 | +0.7% | $17.59 | $17.59 | $17.59 | 0 | |
| $17.47 | -0.11 | -0.6% | $17.47 | $17.47 | $17.47 | 0 | |
| $17.58 | +0.05 | +0.3% | $17.58 | $17.58 | $17.58 | 0 | |
| $17.53 | -0.13 | -0.7% | $17.53 | $17.53 | $17.53 | 0 | |
| $17.66 | -0.11 | -0.6% | $17.66 | $17.66 | $17.66 | 0 | |
| $17.77 | +0.06 | +0.3% | $17.77 | $17.77 | $17.77 | 0 | |
| $17.71 | +0.05 | +0.3% | $17.71 | $17.71 | $17.71 | 0 | |
| $17.66 | +0.11 | +0.6% | $17.66 | $17.66 | $17.66 | 0 | |
| $17.55 | -0.01 | -0.1% | $17.55 | $17.55 | $17.55 | 0 | |
| $17.56 | +0.19 | +1.1% | $17.56 | $17.56 | $17.56 | 0 | |
| $17.37 | -0.01 | -0.1% | $17.37 | $17.37 | $17.37 | 0 | |
| $17.38 | -0.01 | -0.1% | $17.38 | $17.38 | $17.38 | 0 | |
| $17.39 | +0.02 | +0.1% | $17.39 | $17.39 | $17.39 | 0 | |
| $17.37 | +0.23 | +1.3% | $17.37 | $17.37 | $17.37 | 0 | |
| $17.14 | +0.17 | +1.0% | $17.14 | $17.14 | $17.14 | 0 | |
| $16.97 | +0.12 | +0.7% | $16.97 | $16.97 | $16.97 | 0 | |
| $16.85 | +0.29 | +1.8% | $16.85 | $16.85 | $16.85 | 0 |
- Ticker
- NASDAQ:TGDIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
TCW Relative Value Large Cap Fund Cl I on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about TCW Relative Value Large Cap Fund Cl I.