Stock listing

NASDAQ:TGCPX TCW Core Fixed Income Fund Plan Share Mutual Fund

Follow TCW Core Fixed Income Fund Plan Share into a list and get an email when it puts out news.

Share price · NASDAQ:TGCPX

$9.37 USD 0.00 (0.0%)

Close on Nov 2, 2026

Past 3 months -2.4% · daily closes, Jul 9, 2026 – Nov 2, 2026, adjusted for splits

Day range: $9.37 – $9.37 USDNov 2, 2026
Traded on an average day: $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:TGCPX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Nov 2	$9.37	0.00	0.0%	$9.37	$9.37	$9.37
Fri, Oct 30	$9.37	0.00	0.0%	$9.37	$9.37	$9.37
Thu, Oct 29	$9.37	+0.03	+0.3%	$9.37	$9.37	$9.37
Wed, Oct 28	$9.34	-0.02	-0.2%	$9.34	$9.34	$9.34
Tue, Oct 27	$9.36	0.00	0.0%	$9.36	$9.36	$9.36
Mon, Oct 26	$9.36	+0.02	+0.2%	$9.36	$9.36	$9.36
Fri, Oct 23	$9.34	-0.02	-0.2%	$9.34	$9.34	$9.34
Thu, Oct 22	$9.36	+0.08	+0.9%	$9.36	$9.36	$9.36
Wed, Oct 21	$9.28	0.00	0.0%	$9.28	$9.28	$9.28
Tue, Oct 20	$9.28	+0.02	+0.2%	$9.28	$9.28	$9.28
Mon, Oct 19	$9.26	-0.03	-0.3%	$9.26	$9.26	$9.26
Fri, Oct 16	$9.29	0.00	0.0%	$9.29	$9.29	$9.29
Thu, Oct 15	$9.29	+0.05	+0.5%	$9.29	$9.29	$9.29
Wed, Oct 14	$9.24	+0.01	+0.1%	$9.24	$9.24	$9.24
Tue, Oct 13	$9.23	+0.02	+0.2%	$9.23	$9.23	$9.23
Mon, Oct 12	$9.21	+0.01	+0.1%	$9.21	$9.21	$9.21
Fri, Oct 9	$9.20	-0.01	-0.1%	$9.20	$9.20	$9.20
Thu, Oct 8	$9.21	+0.03	+0.3%	$9.21	$9.21	$9.21
Wed, Oct 7	$9.18	0.00	0.0%	$9.18	$9.18	$9.18
Tue, Oct 6	$9.18	+0.02	+0.2%	$9.18	$9.18	$9.18
Mon, Oct 5	$9.16	-0.01	-0.1%	$9.16	$9.16	$9.16
Fri, Oct 2	$9.17	-0.02	-0.2%	$9.17	$9.17	$9.17
Thu, Oct 1	$9.19	+0.03	+0.3%	$9.19	$9.19	$9.19
Wed, Sep 30	$9.16	-0.05	-0.5%	$9.16	$9.16	$9.16
Tue, Sep 29	$9.21	-0.01	-0.1%	$9.21	$9.21	$9.21
Mon, Sep 28	$9.22	-0.05	-0.5%	$9.22	$9.22	$9.22
Fri, Sep 25	$9.27	+0.02	+0.2%	$9.27	$9.27	$9.27
Thu, Sep 24	$9.25	-0.05	-0.5%	$9.25	$9.25	$9.25
Wed, Sep 23	$9.30	-0.08	-0.9%	$9.30	$9.30	$9.30
Tue, Sep 22	$9.38	0.00	0.0%	$9.38	$9.38	$9.38
Mon, Sep 21	$9.38	+0.03	+0.3%	$9.38	$9.38	$9.38
Fri, Sep 18	$9.35	-0.04	-0.4%	$9.35	$9.35	$9.35
Thu, Sep 17	$9.39	+0.05	+0.5%	$9.39	$9.39	$9.39
Wed, Sep 16	$9.34	-0.01	-0.1%	$9.34	$9.34	$9.34
Tue, Sep 15	$9.35	-0.01	-0.1%	$9.35	$9.35	$9.35
Mon, Sep 14	$9.36	0.00	0.0%	$9.36	$9.36	$9.36
Fri, Sep 11	$9.36	-0.01	-0.1%	$9.36	$9.36	$9.36
Thu, Sep 10	$9.37	-0.07	-0.7%	$9.37	$9.37	$9.37
Wed, Sep 9	$9.44	-0.03	-0.3%	$9.44	$9.44	$9.44
Tue, Sep 8	$9.47	0.00	0.0%	$9.47	$9.47	$9.47
Fri, Sep 4	$9.47	-0.01	-0.1%	$9.47	$9.47	$9.47
Thu, Sep 3	$9.48	+0.02	+0.2%	$9.48	$9.48	$9.48
Wed, Sep 2	$9.46	+0.01	+0.1%	$9.46	$9.46	$9.46
Tue, Sep 1	$9.45	-0.03	-0.3%	$9.45	$9.45	$9.45
Mon, Aug 31	$9.48	-0.05	-0.5%	$9.48	$9.48	$9.48
Fri, Aug 28	$9.53	-0.03	-0.3%	$9.53	$9.53	$9.53
Thu, Aug 27	$9.56	0.00	0.0%	$9.56	$9.56	$9.56
Wed, Aug 26	$9.56	-0.02	-0.2%	$9.56	$9.56	$9.56
Tue, Aug 25	$9.58	+0.04	+0.4%	$9.58	$9.58	$9.58
Mon, Aug 24	$9.54	+0.02	+0.2%	$9.54	$9.54	$9.54
Fri, Aug 21	$9.52	-0.02	-0.2%	$9.52	$9.52	$9.52
Thu, Aug 20	$9.54	-0.03	-0.3%	$9.54	$9.54	$9.54
Wed, Aug 19	$9.57	+0.04	+0.4%	$9.57	$9.57	$9.57
Tue, Aug 18	$9.53	+0.01	+0.1%	$9.53	$9.53	$9.53
Mon, Aug 17	$9.52	-0.01	-0.1%	$9.52	$9.52	$9.52
Fri, Aug 14	$9.53	-0.03	-0.3%	$9.53	$9.53	$9.53
Thu, Aug 13	$9.56	+0.03	+0.3%	$9.56	$9.56	$9.56
Wed, Aug 12	$9.53	+0.01	+0.1%	$9.53	$9.53	$9.53
Tue, Aug 11	$9.52	+0.01	+0.1%	$9.52	$9.52	$9.52
Mon, Aug 10	$9.51	-0.03	-0.3%	$9.51	$9.51	$9.51
Fri, Aug 7	$9.54	+0.02	+0.2%	$9.54	$9.54	$9.54
Thu, Aug 6	$9.52	-0.03	-0.3%	$9.52	$9.52	$9.52
Wed, Aug 5	$9.55	0.00	0.0%	$9.55	$9.55	$9.55
Tue, Aug 4	$9.55	+0.04	+0.4%	$9.55	$9.55	$9.55
Mon, Aug 3	$9.51	+0.03	+0.3%	$9.51	$9.51	$9.51

Ticker: NASDAQ:TGCPX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

TCW Core Fixed Income Fund Plan Share on 6ix

What it is: Mutual fund