Stock listing
NASDAQ:TGCNX TCW Select Equitites Fund Cl N Mutual Fund
Follow TCW Select Equitites Fund Cl N into a list and get an email when it puts out news.
Share price · NASDAQ:TGCNX
$22.59 USD -0.66 (-2.8%)
Close on Oct 30, 2026
- Day range
- $22.59 – $22.59 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:TGCNX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.59 | -0.66 | -2.8% | $22.59 | $22.59 | $22.59 | 0 | |
| $23.25 | -0.37 | -1.6% | $23.25 | $23.25 | $23.25 | 0 | |
| $23.62 | +0.06 | +0.3% | $23.62 | $23.62 | $23.62 | 0 | |
| $23.56 | +0.16 | +0.7% | $23.56 | $23.56 | $23.56 | 0 | |
| $23.40 | +0.21 | +0.9% | $23.40 | $23.40 | $23.40 | 0 | |
| $23.19 | +0.05 | +0.2% | $23.19 | $23.19 | $23.19 | 0 | |
| $23.14 | -0.50 | -2.1% | $23.14 | $23.14 | $23.14 | 0 | |
| $23.64 | +0.22 | +0.9% | $23.64 | $23.64 | $23.64 | 0 | |
| $23.42 | -0.06 | -0.3% | $23.42 | $23.42 | $23.42 | 0 | |
| $23.48 | +0.21 | +0.9% | $23.48 | $23.48 | $23.48 | 0 | |
| $23.27 | -0.54 | -2.3% | $23.27 | $23.27 | $23.27 | 0 | |
| $23.81 | +0.06 | +0.3% | $23.81 | $23.81 | $23.81 | 0 | |
| $23.75 | -0.53 | -2.2% | $23.75 | $23.75 | $23.75 | 0 | |
| $24.28 | -0.03 | -0.1% | $24.28 | $24.28 | $24.28 | 0 | |
| $24.31 | -0.12 | -0.5% | $24.31 | $24.31 | $24.31 | 0 | |
| $24.43 | +0.30 | +1.2% | $24.43 | $24.43 | $24.43 | 0 | |
| $24.13 | -0.28 | -1.1% | $24.13 | $24.13 | $24.13 | 0 | |
| $24.41 | -0.10 | -0.4% | $24.41 | $24.41 | $24.41 | 0 | |
| $24.51 | +0.18 | +0.7% | $24.51 | $24.51 | $24.51 | 0 | |
| $24.33 | +0.27 | +1.1% | $24.33 | $24.33 | $24.33 | 0 | |
| $24.06 | +0.20 | +0.8% | $24.06 | $24.06 | $24.06 | 0 | |
| $23.86 | +0.08 | +0.3% | $23.86 | $23.86 | $23.86 | 0 | |
| $23.78 | -0.04 | -0.2% | $23.78 | $23.78 | $23.78 | 0 | |
| $23.82 | +0.07 | +0.3% | $23.82 | $23.82 | $23.82 | 0 | |
| $23.75 | -0.03 | -0.1% | $23.75 | $23.75 | $23.75 | 0 | |
| $23.78 | +0.01 | 0.0% | $23.78 | $23.78 | $23.78 | 0 | |
| $23.77 | +0.04 | +0.2% | $23.77 | $23.77 | $23.77 | 0 | |
| $23.73 | -0.08 | -0.3% | $23.73 | $23.73 | $23.73 | 0 | |
| $23.81 | +0.08 | +0.3% | $23.81 | $23.81 | $23.81 | 0 | |
| $23.73 | +0.54 | +2.3% | $23.73 | $23.73 | $23.73 | 0 | |
| $23.19 | +0.07 | +0.3% | $23.19 | $23.19 | $23.19 | 0 | |
| $23.12 | +0.27 | +1.2% | $23.12 | $23.12 | $23.12 | 0 | |
| $22.85 | -0.01 | 0.0% | $22.85 | $22.85 | $22.85 | 0 | |
| $22.86 | -0.09 | -0.4% | $22.86 | $22.86 | $22.86 | 0 | |
| $22.95 | +0.02 | +0.1% | $22.95 | $22.95 | $22.95 | 0 | |
| $22.93 | +0.15 | +0.7% | $22.93 | $22.93 | $22.93 | 0 | |
| $22.78 | -0.23 | -1.0% | $22.78 | $22.78 | $22.78 | 0 | |
| $23.01 | -0.18 | -0.8% | $23.01 | $23.01 | $23.01 | 0 | |
| $23.19 | -0.22 | -0.9% | $23.19 | $23.19 | $23.19 | 0 | |
| $23.41 | +0.03 | +0.1% | $23.41 | $23.41 | $23.41 | 0 | |
| $23.38 | +0.30 | +1.3% | $23.38 | $23.38 | $23.38 | 0 | |
| $23.08 | +0.01 | 0.0% | $23.08 | $23.08 | $23.08 | 0 | |
| $23.07 | -0.42 | -1.8% | $23.07 | $23.07 | $23.07 | 0 | |
| $23.49 | +0.03 | +0.1% | $23.49 | $23.49 | $23.49 | 0 | |
| $23.46 | -0.18 | -0.8% | $23.46 | $23.46 | $23.46 | 0 | |
| $23.64 | +0.59 | +2.6% | $23.64 | $23.64 | $23.64 | 0 | |
| $23.05 | +0.01 | 0.0% | $23.05 | $23.05 | $23.05 | 0 | |
| $23.04 | +0.13 | +0.6% | $23.04 | $23.04 | $23.04 | 0 | |
| $22.91 | -0.14 | -0.6% | $22.91 | $22.91 | $22.91 | 0 | |
| $23.05 | +0.14 | +0.6% | $23.05 | $23.05 | $23.05 | 0 | |
| $22.91 | -0.21 | -0.9% | $22.91 | $22.91 | $22.91 | 0 | |
| $23.12 | -0.16 | -0.7% | $23.12 | $23.12 | $23.12 | 0 | |
| $23.28 | -0.30 | -1.3% | $23.28 | $23.28 | $23.28 | 0 | |
| $23.58 | -0.19 | -0.8% | $23.58 | $23.58 | $23.58 | 0 | |
| $23.77 | -0.22 | -0.9% | $23.77 | $23.77 | $23.77 | 0 | |
| $23.99 | +0.21 | +0.9% | $23.99 | $23.99 | $23.99 | 0 | |
| $23.78 | +0.09 | +0.4% | $23.78 | $23.78 | $23.78 | 0 | |
| $23.69 | -0.07 | -0.3% | $23.69 | $23.69 | $23.69 | 0 | |
| $23.76 | +0.02 | +0.1% | $23.76 | $23.76 | $23.76 | 0 | |
| $23.74 | +0.20 | +0.8% | $23.74 | $23.74 | $23.74 | 0 | |
| $23.54 | +0.01 | 0.0% | $23.54 | $23.54 | $23.54 | 0 | |
| $23.53 | +0.08 | +0.3% | $23.53 | $23.53 | $23.53 | 0 | |
| $23.45 | +0.54 | +2.4% | $23.45 | $23.45 | $23.45 | 0 | |
| $22.91 | +0.56 | +2.5% | $22.91 | $22.91 | $22.91 | 0 | |
| $22.35 | +0.44 | +2.0% | $22.35 | $22.35 | $22.35 | 0 | |
| $21.91 | +0.46 | +2.1% | $21.91 | $21.91 | $21.91 | 0 |
- Ticker
- NASDAQ:TGCNX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
TCW Select Equitites Fund Cl N on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about TCW Select Equitites Fund Cl N.