Stock listing

NASDAQ:TGBLX T. Rowe Price Global Impact Equity Fund Mutual Fund

Follow T. Rowe Price Global Impact Equity Fund into a list and get an email when it puts out news.

Share price · NASDAQ:TGBLX

$12.24 USD +0.03 (+0.2%)

Close on Nov 2, 2026

Past 3 months -3.3% · daily closes, Jul 9, 2026 – Nov 2, 2026, adjusted for splits

Day range: $12.24 – $12.24 USDNov 2, 2026
Traded on an average day: $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:TGBLX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Nov 2	$12.24	+0.03	+0.2%	$12.24	$12.24	$12.24
Fri, Oct 30	$12.21	-0.24	-1.9%	$12.21	$12.21	$12.21
Thu, Oct 29	$12.45	+0.08	+0.6%	$12.45	$12.45	$12.45
Wed, Oct 28	$12.37	+0.07	+0.6%	$12.37	$12.37	$12.37
Tue, Oct 27	$12.30	+0.09	+0.7%	$12.30	$12.30	$12.30
Mon, Oct 26	$12.21	+0.09	+0.7%	$12.21	$12.21	$12.21
Fri, Oct 23	$12.12	-0.02	-0.2%	$12.12	$12.12	$12.12
Thu, Oct 22	$12.14	-0.20	-1.6%	$12.14	$12.14	$12.14
Wed, Oct 21	$12.34	+0.08	+0.7%	$12.34	$12.34	$12.34
Tue, Oct 20	$12.26	+0.09	+0.7%	$12.26	$12.26	$12.26
Mon, Oct 19	$12.17	0.00	0.0%	$12.17	$12.17	$12.17
Fri, Oct 16	$12.17	-0.20	-1.6%	$12.17	$12.17	$12.17
Thu, Oct 15	$12.37	+0.04	+0.3%	$12.37	$12.37	$12.37
Wed, Oct 14	$12.33	-0.13	-1.0%	$12.33	$12.33	$12.33
Tue, Oct 13	$12.46	-0.02	-0.2%	$12.46	$12.46	$12.46
Mon, Oct 12	$12.48	-0.08	-0.6%	$12.48	$12.48	$12.48
Fri, Oct 9	$12.56	+0.11	+0.9%	$12.56	$12.56	$12.56
Thu, Oct 8	$12.45	-0.13	-1.0%	$12.45	$12.45	$12.45
Wed, Oct 7	$12.58	-0.14	-1.1%	$12.58	$12.58	$12.58
Tue, Oct 6	$12.72	+0.04	+0.3%	$12.72	$12.72	$12.72
Mon, Oct 5	$12.68	+0.09	+0.7%	$12.68	$12.68	$12.68
Fri, Oct 2	$12.59	+0.17	+1.4%	$12.59	$12.59	$12.59
Thu, Oct 1	$12.42	0.00	0.0%	$12.42	$12.42	$12.42
Wed, Sep 30	$12.42	-0.11	-0.9%	$12.42	$12.42	$12.42
Tue, Sep 29	$12.53	+0.03	+0.2%	$12.53	$12.53	$12.53
Mon, Sep 28	$12.50	-0.12	-1.0%	$12.50	$12.50	$12.50
Fri, Sep 25	$12.62	+0.10	+0.8%	$12.62	$12.62	$12.62
Thu, Sep 24	$12.52	-0.05	-0.4%	$12.52	$12.52	$12.52
Wed, Sep 23	$12.57	-0.11	-0.9%	$12.57	$12.57	$12.57
Tue, Sep 22	$12.68	+0.13	+1.0%	$12.68	$12.68	$12.68
Mon, Sep 21	$12.55	+0.22	+1.8%	$12.55	$12.55	$12.55
Fri, Sep 18	$12.33	+0.05	+0.4%	$12.33	$12.33	$12.33
Thu, Sep 17	$12.28	+0.14	+1.2%	$12.28	$12.28	$12.28
Wed, Sep 16	$12.14	0.00	0.0%	$12.14	$12.14	$12.14
Tue, Sep 15	$12.14	-0.04	-0.3%	$12.14	$12.14	$12.14
Mon, Sep 14	$12.18	-0.17	-1.4%	$12.18	$12.18	$12.18
Fri, Sep 11	$12.35	+0.13	+1.1%	$12.35	$12.35	$12.35
Thu, Sep 10	$12.22	-0.15	-1.2%	$12.22	$12.22	$12.22
Wed, Sep 9	$12.37	-0.15	-1.2%	$12.37	$12.37	$12.37
Tue, Sep 8	$12.52	-0.06	-0.5%	$12.52	$12.52	$12.52
Fri, Sep 4	$12.58	+0.02	+0.2%	$12.58	$12.58	$12.58
Thu, Sep 3	$12.56	+0.10	+0.8%	$12.56	$12.56	$12.56
Wed, Sep 2	$12.46	+0.01	+0.1%	$12.46	$12.46	$12.46
Tue, Sep 1	$12.45	-0.09	-0.7%	$12.45	$12.45	$12.45
Mon, Aug 31	$12.54	-0.04	-0.3%	$12.54	$12.54	$12.54
Fri, Aug 28	$12.58	-0.12	-0.9%	$12.58	$12.58	$12.58
Thu, Aug 27	$12.70	+0.03	+0.2%	$12.70	$12.70	$12.70
Wed, Aug 26	$12.67	+0.04	+0.3%	$12.67	$12.67	$12.67
Tue, Aug 25	$12.63	+0.08	+0.6%	$12.63	$12.63	$12.63
Mon, Aug 24	$12.55	-0.09	-0.7%	$12.55	$12.55	$12.55
Fri, Aug 21	$12.64	+0.12	+1.0%	$12.64	$12.64	$12.64
Thu, Aug 20	$12.52	-0.14	-1.1%	$12.52	$12.52	$12.52
Wed, Aug 19	$12.66	+0.09	+0.7%	$12.66	$12.66	$12.66
Tue, Aug 18	$12.57	-0.26	-2.0%	$12.57	$12.57	$12.57
Mon, Aug 17	$12.83	-0.03	-0.2%	$12.83	$12.83	$12.83
Fri, Aug 14	$12.86	-0.03	-0.2%	$12.86	$12.86	$12.86
Thu, Aug 13	$12.89	+0.02	+0.2%	$12.89	$12.89	$12.89
Wed, Aug 12	$12.87	+0.06	+0.5%	$12.87	$12.87	$12.87
Tue, Aug 11	$12.81	+0.10	+0.8%	$12.81	$12.81	$12.81
Mon, Aug 10	$12.71	-0.05	-0.4%	$12.71	$12.71	$12.71
Fri, Aug 7	$12.76	+0.12	+0.9%	$12.76	$12.76	$12.76
Thu, Aug 6	$12.64	-0.04	-0.3%	$12.64	$12.64	$12.64
Wed, Aug 5	$12.68	+0.03	+0.2%	$12.68	$12.68	$12.68
Tue, Aug 4	$12.65	+0.26	+2.1%	$12.65	$12.65	$12.65
Mon, Aug 3	$12.39	+0.12	+1.0%	$12.39	$12.39	$12.39

Ticker: NASDAQ:TGBLX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

T. Rowe Price Global Impact Equity Fund on 6ix

What it is: Mutual fund