Stock listing
NASDAQ:TGADX Templeton Growth Fund, Inc. - Advisor Class Mutual Fund
Follow Templeton Growth Fund, Inc. - Advisor Class into a list and get an email when it puts out news.
Share price · NASDAQ:TGADX
$28.78 USD -0.02 (-0.1%)
Close on Nov 2, 2026
- Day range
- $28.78 – $28.78 USDNov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:TGADX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.78 | -0.02 | -0.1% | $28.78 | $28.78 | $28.78 | 0 | |
| $28.80 | -0.50 | -1.7% | $28.80 | $28.80 | $28.80 | 0 | |
| $29.30 | -0.02 | -0.1% | $29.30 | $29.30 | $29.30 | 0 | |
| $29.32 | +0.16 | +0.5% | $29.32 | $29.32 | $29.32 | 0 | |
| $29.16 | +0.15 | +0.5% | $29.16 | $29.16 | $29.16 | 0 | |
| $29.01 | +0.11 | +0.4% | $29.01 | $29.01 | $29.01 | 0 | |
| $28.90 | -0.20 | -0.7% | $28.90 | $28.90 | $28.90 | 0 | |
| $29.10 | -0.41 | -1.4% | $29.10 | $29.10 | $29.10 | 0 | |
| $29.51 | +0.14 | +0.5% | $29.51 | $29.51 | $29.51 | 0 | |
| $29.37 | +0.11 | +0.4% | $29.37 | $29.37 | $29.37 | 0 | |
| $29.26 | -0.01 | 0.0% | $29.26 | $29.26 | $29.26 | 0 | |
| $29.27 | -0.21 | -0.7% | $29.27 | $29.27 | $29.27 | 0 | |
| $29.48 | +0.06 | +0.2% | $29.48 | $29.48 | $29.48 | 0 | |
| $29.42 | -0.34 | -1.1% | $29.42 | $29.42 | $29.42 | 0 | |
| $29.76 | +0.01 | 0.0% | $29.76 | $29.76 | $29.76 | 0 | |
| $29.75 | 0.00 | 0.0% | $29.75 | $29.75 | $29.75 | 0 | |
| $29.75 | +0.13 | +0.4% | $29.75 | $29.75 | $29.75 | 0 | |
| $29.62 | -0.24 | -0.8% | $29.62 | $29.62 | $29.62 | 0 | |
| $29.86 | -0.25 | -0.8% | $29.86 | $29.86 | $29.86 | 0 | |
| $30.11 | +0.02 | +0.1% | $30.11 | $30.11 | $30.11 | 0 | |
| $30.09 | +0.11 | +0.4% | $30.09 | $30.09 | $30.09 | 0 | |
| $29.98 | +0.31 | +1.0% | $29.98 | $29.98 | $29.98 | 0 | |
| $29.67 | -0.11 | -0.4% | $29.67 | $29.67 | $29.67 | 0 | |
| $29.78 | -0.14 | -0.5% | $29.78 | $29.78 | $29.78 | 0 | |
| $29.92 | -0.04 | -0.1% | $29.92 | $29.92 | $29.92 | 0 | |
| $29.96 | -0.18 | -0.6% | $29.96 | $29.96 | $29.96 | 0 | |
| $30.14 | +0.19 | +0.6% | $30.14 | $30.14 | $30.14 | 0 | |
| $29.95 | -0.04 | -0.1% | $29.95 | $29.95 | $29.95 | 0 | |
| $29.99 | -0.34 | -1.1% | $29.99 | $29.99 | $29.99 | 0 | |
| $30.33 | 0.00 | 0.0% | $30.33 | $30.33 | $30.33 | 0 | |
| $30.33 | +0.43 | +1.4% | $30.33 | $30.33 | $30.33 | 0 | |
| $29.90 | -0.03 | -0.1% | $29.90 | $29.90 | $29.90 | 0 | |
| $29.93 | +0.42 | +1.4% | $29.93 | $29.93 | $29.93 | 0 | |
| $29.51 | -0.13 | -0.4% | $29.51 | $29.51 | $29.51 | 0 | |
| $29.64 | -0.07 | -0.2% | $29.64 | $29.64 | $29.64 | 0 | |
| $29.71 | -0.30 | -1.0% | $29.71 | $29.71 | $29.71 | 0 | |
| $30.01 | +0.29 | +1.0% | $30.01 | $30.01 | $30.01 | 0 | |
| $29.72 | -0.30 | -1.0% | $29.72 | $29.72 | $29.72 | 0 | |
| $30.02 | -0.22 | -0.7% | $30.02 | $30.02 | $30.02 | 0 | |
| $30.24 | -0.17 | -0.6% | $30.24 | $30.24 | $30.24 | 0 | |
| $30.41 | +0.02 | +0.1% | $30.41 | $30.41 | $30.41 | 0 | |
| $30.39 | +0.31 | +1.0% | $30.39 | $30.39 | $30.39 | 0 | |
| $30.08 | +0.16 | +0.5% | $30.08 | $30.08 | $30.08 | 0 | |
| $29.92 | -0.20 | -0.7% | $29.92 | $29.92 | $29.92 | 0 | |
| $30.12 | -0.18 | -0.6% | $30.12 | $30.12 | $30.12 | 0 | |
| $30.30 | -0.14 | -0.5% | $30.30 | $30.30 | $30.30 | 0 | |
| $30.44 | -0.02 | -0.1% | $30.44 | $30.44 | $30.44 | 0 | |
| $30.46 | -0.07 | -0.2% | $30.46 | $30.46 | $30.46 | 0 | |
| $30.53 | +0.19 | +0.6% | $30.53 | $30.53 | $30.53 | 0 | |
| $30.34 | -0.16 | -0.5% | $30.34 | $30.34 | $30.34 | 0 | |
| $30.50 | +0.26 | +0.9% | $30.50 | $30.50 | $30.50 | 0 | |
| $30.24 | -0.07 | -0.2% | $30.24 | $30.24 | $30.24 | 0 | |
| $30.31 | +0.09 | +0.3% | $30.31 | $30.31 | $30.31 | 0 | |
| $30.22 | -0.35 | -1.1% | $30.22 | $30.22 | $30.22 | 0 | |
| $30.57 | -0.01 | 0.0% | $30.57 | $30.57 | $30.57 | 0 | |
| $30.58 | -0.06 | -0.2% | $30.58 | $30.58 | $30.58 | 0 | |
| $30.64 | 0.00 | 0.0% | $30.64 | $30.64 | $30.64 | 0 | |
| $30.64 | +0.19 | +0.6% | $30.64 | $30.64 | $30.64 | 0 | |
| $30.45 | -0.03 | -0.1% | $30.45 | $30.45 | $30.45 | 0 | |
| $30.48 | -0.04 | -0.1% | $30.48 | $30.48 | $30.48 | 0 | |
| $30.52 | +0.19 | +0.6% | $30.52 | $30.52 | $30.52 | 0 | |
| $30.33 | -0.21 | -0.7% | $30.33 | $30.33 | $30.33 | 0 | |
| $30.54 | -0.05 | -0.2% | $30.54 | $30.54 | $30.54 | 0 | |
| $30.59 | +0.47 | +1.6% | $30.59 | $30.59 | $30.59 | 0 | |
| $30.12 | +0.29 | +1.0% | $30.12 | $30.12 | $30.12 | 0 |
- Ticker
- NASDAQ:TGADX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Templeton Growth Fund, Inc. - Advisor Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Templeton Growth Fund, Inc. - Advisor Class.