Stock listing

NASDAQ:TFTIX Nuveen Lifecycle 2050 Fund R6 Mutual Fund

Follow Nuveen Lifecycle 2050 Fund R6 into a list and get an email when it puts out news.

Share price · NASDAQ:TFTIX

$17.29 USD -0.27 (-1.5%)

Close on Oct 30, 2026

Past 3 months -1.4% · daily closes, Jul 9, 2026 – Oct 30, 2026, adjusted for splits

Day range: $17.29 – $17.29 USDOct 30, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:TFTIX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 30	$17.29	-0.27	-1.5%	$17.29	$17.29	$17.29
Thu, Oct 29	$17.56	-0.03	-0.2%	$17.56	$17.56	$17.56
Wed, Oct 28	$17.59	+0.07	+0.4%	$17.59	$17.59	$17.59
Tue, Oct 27	$17.52	+0.12	+0.7%	$17.52	$17.52	$17.52
Mon, Oct 26	$17.40	+0.05	+0.3%	$17.40	$17.40	$17.40
Fri, Oct 23	$17.35	-0.06	-0.3%	$17.35	$17.35	$17.35
Thu, Oct 22	$17.41	-0.22	-1.2%	$17.41	$17.41	$17.41
Wed, Oct 21	$17.63	+0.07	+0.4%	$17.63	$17.63	$17.63
Tue, Oct 20	$17.56	+0.05	+0.3%	$17.56	$17.56	$17.56
Mon, Oct 19	$17.51	+0.03	+0.2%	$17.51	$17.51	$17.51
Fri, Oct 16	$17.48	-0.12	-0.7%	$17.48	$17.48	$17.48
Thu, Oct 15	$17.60	+0.05	+0.3%	$17.60	$17.60	$17.60
Wed, Oct 14	$17.55	-0.17	-1.0%	$17.55	$17.55	$17.55
Tue, Oct 13	$17.72	-0.01	-0.1%	$17.72	$17.72	$17.72
Mon, Oct 12	$17.73	-0.04	-0.2%	$17.73	$17.73	$17.73
Fri, Oct 9	$17.77	+0.13	+0.7%	$17.77	$17.77	$17.77
Thu, Oct 8	$17.64	-0.10	-0.6%	$17.64	$17.64	$17.64
Wed, Oct 7	$17.74	-0.11	-0.6%	$17.74	$17.74	$17.74
Tue, Oct 6	$17.85	+0.06	+0.3%	$17.85	$17.85	$17.85
Mon, Oct 5	$17.79	+0.12	+0.7%	$17.79	$17.79	$17.79
Fri, Oct 2	$17.67	+0.15	+0.9%	$17.67	$17.67	$17.67
Thu, Oct 1	$17.52	-0.02	-0.1%	$17.52	$17.52	$17.52
Wed, Sep 30	$17.54	-0.06	-0.3%	$17.54	$17.54	$17.54
Tue, Sep 29	$17.60	-0.01	-0.1%	$17.60	$17.60	$17.60
Mon, Sep 28	$17.61	-0.13	-0.7%	$17.61	$17.61	$17.61
Fri, Sep 25	$17.74	+0.09	+0.5%	$17.74	$17.74	$17.74
Thu, Sep 24	$17.65	0.00	0.0%	$17.65	$17.65	$17.65
Wed, Sep 23	$17.65	-0.17	-1.0%	$17.65	$17.65	$17.65
Tue, Sep 22	$17.82	+0.02	+0.1%	$17.82	$17.82	$17.82
Mon, Sep 21	$17.80	+0.21	+1.2%	$17.80	$17.80	$17.80
Fri, Sep 18	$17.59	+0.01	+0.1%	$17.59	$17.59	$17.59
Thu, Sep 17	$17.58	+0.19	+1.1%	$17.58	$17.58	$17.58
Wed, Sep 16	$17.39	-0.06	-0.3%	$17.39	$17.39	$17.39
Tue, Sep 15	$17.45	-0.09	-0.5%	$17.45	$17.45	$17.45
Mon, Sep 14	$17.54	-0.14	-0.8%	$17.54	$17.54	$17.54
Fri, Sep 11	$17.68	+0.14	+0.8%	$17.68	$17.68	$17.68
Thu, Sep 10	$17.54	-0.13	-0.7%	$17.54	$17.54	$17.54
Wed, Sep 9	$17.67	-0.13	-0.7%	$17.67	$17.67	$17.67
Tue, Sep 8	$17.80	-0.07	-0.4%	$17.80	$17.80	$17.80
Fri, Sep 4	$17.87	-0.01	-0.1%	$17.87	$17.87	$17.87
Thu, Sep 3	$17.88	+0.16	+0.9%	$17.88	$17.88	$17.88
Wed, Sep 2	$17.72	+0.06	+0.3%	$17.72	$17.72	$17.72
Tue, Sep 1	$17.66	-0.11	-0.6%	$17.66	$17.66	$17.66
Mon, Aug 31	$17.77	-0.07	-0.4%	$17.77	$17.77	$17.77
Fri, Aug 28	$17.84	-0.06	-0.3%	$17.84	$17.84	$17.84
Thu, Aug 27	$17.90	+0.04	+0.2%	$17.90	$17.90	$17.90
Wed, Aug 26	$17.86	0.00	0.0%	$17.86	$17.86	$17.86
Tue, Aug 25	$17.86	+0.08	+0.4%	$17.86	$17.86	$17.86
Mon, Aug 24	$17.78	-0.07	-0.4%	$17.78	$17.78	$17.78
Fri, Aug 21	$17.85	+0.11	+0.6%	$17.85	$17.85	$17.85
Thu, Aug 20	$17.74	-0.10	-0.6%	$17.74	$17.74	$17.74
Wed, Aug 19	$17.84	+0.01	+0.1%	$17.84	$17.84	$17.84
Tue, Aug 18	$17.83	-0.19	-1.1%	$17.83	$17.83	$17.83
Mon, Aug 17	$18.02	-0.04	-0.2%	$18.02	$18.02	$18.02
Fri, Aug 14	$18.06	-0.03	-0.2%	$18.06	$18.06	$18.06
Thu, Aug 13	$18.09	+0.08	+0.4%	$18.09	$18.09	$18.09
Wed, Aug 12	$18.01	+0.08	+0.4%	$18.01	$18.01	$18.01
Tue, Aug 11	$17.93	-0.02	-0.1%	$17.93	$17.93	$17.93
Mon, Aug 10	$17.95	-0.03	-0.2%	$17.95	$17.95	$17.95
Fri, Aug 7	$17.98	+0.11	+0.6%	$17.98	$17.98	$17.98
Thu, Aug 6	$17.87	-0.06	-0.3%	$17.87	$17.87	$17.87
Wed, Aug 5	$17.93	+0.01	+0.1%	$17.93	$17.93	$17.93
Tue, Aug 4	$17.92	+0.25	+1.4%	$17.92	$17.92	$17.92
Mon, Aug 3	$17.67	+0.18	+1.0%	$17.67	$17.67	$17.67
Fri, Jul 31	$17.49	+0.08	+0.5%	$17.49	$17.49	$17.49
Thu, Jul 30	$17.41	+0.37	+2.2%	$17.41	$17.41	$17.41

Ticker: NASDAQ:TFTIX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Nuveen Lifecycle 2050 Fund R6 on 6ix

What it is: Mutual fund