Stock listing
NASDAQ:TFTHX Nuveen Lifecycle 2050 Fund I Mutual Fund
Follow Nuveen Lifecycle 2050 Fund I into a list and get an email when it puts out news.
Share price · NASDAQ:TFTHX
$17.30 USD -0.27 (-1.5%)
Close on Oct 30, 2026
- Day range
- $17.30 – $17.30 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:TFTHX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.30 | -0.27 | -1.5% | $17.30 | $17.30 | $17.30 | 0 | |
| $17.57 | -0.03 | -0.2% | $17.57 | $17.57 | $17.57 | 0 | |
| $17.60 | +0.07 | +0.4% | $17.60 | $17.60 | $17.60 | 0 | |
| $17.53 | +0.12 | +0.7% | $17.53 | $17.53 | $17.53 | 0 | |
| $17.41 | +0.05 | +0.3% | $17.41 | $17.41 | $17.41 | 0 | |
| $17.36 | -0.07 | -0.4% | $17.36 | $17.36 | $17.36 | 0 | |
| $17.43 | -0.22 | -1.2% | $17.43 | $17.43 | $17.43 | 0 | |
| $17.65 | +0.08 | +0.5% | $17.65 | $17.65 | $17.65 | 0 | |
| $17.57 | +0.05 | +0.3% | $17.57 | $17.57 | $17.57 | 0 | |
| $17.52 | +0.03 | +0.2% | $17.52 | $17.52 | $17.52 | 0 | |
| $17.49 | -0.13 | -0.7% | $17.49 | $17.49 | $17.49 | 0 | |
| $17.62 | +0.05 | +0.3% | $17.62 | $17.62 | $17.62 | 0 | |
| $17.57 | -0.16 | -0.9% | $17.57 | $17.57 | $17.57 | 0 | |
| $17.73 | -0.02 | -0.1% | $17.73 | $17.73 | $17.73 | 0 | |
| $17.75 | -0.03 | -0.2% | $17.75 | $17.75 | $17.75 | 0 | |
| $17.78 | +0.13 | +0.7% | $17.78 | $17.78 | $17.78 | 0 | |
| $17.65 | -0.11 | -0.6% | $17.65 | $17.65 | $17.65 | 0 | |
| $17.76 | -0.10 | -0.6% | $17.76 | $17.76 | $17.76 | 0 | |
| $17.86 | +0.06 | +0.3% | $17.86 | $17.86 | $17.86 | 0 | |
| $17.80 | +0.12 | +0.7% | $17.80 | $17.80 | $17.80 | 0 | |
| $17.68 | +0.15 | +0.9% | $17.68 | $17.68 | $17.68 | 0 | |
| $17.53 | -0.02 | -0.1% | $17.53 | $17.53 | $17.53 | 0 | |
| $17.55 | -0.07 | -0.4% | $17.55 | $17.55 | $17.55 | 0 | |
| $17.62 | -0.01 | -0.1% | $17.62 | $17.62 | $17.62 | 0 | |
| $17.63 | -0.12 | -0.7% | $17.63 | $17.63 | $17.63 | 0 | |
| $17.75 | +0.08 | +0.5% | $17.75 | $17.75 | $17.75 | 0 | |
| $17.67 | 0.00 | 0.0% | $17.67 | $17.67 | $17.67 | 0 | |
| $17.67 | -0.16 | -0.9% | $17.67 | $17.67 | $17.67 | 0 | |
| $17.83 | +0.01 | +0.1% | $17.83 | $17.83 | $17.83 | 0 | |
| $17.82 | +0.22 | +1.2% | $17.82 | $17.82 | $17.82 | 0 | |
| $17.60 | 0.00 | 0.0% | $17.60 | $17.60 | $17.60 | 0 | |
| $17.60 | +0.20 | +1.1% | $17.60 | $17.60 | $17.60 | 0 | |
| $17.40 | -0.07 | -0.4% | $17.40 | $17.40 | $17.40 | 0 | |
| $17.47 | -0.08 | -0.5% | $17.47 | $17.47 | $17.47 | 0 | |
| $17.55 | -0.14 | -0.8% | $17.55 | $17.55 | $17.55 | 0 | |
| $17.69 | +0.13 | +0.7% | $17.69 | $17.69 | $17.69 | 0 | |
| $17.56 | -0.13 | -0.7% | $17.56 | $17.56 | $17.56 | 0 | |
| $17.69 | -0.12 | -0.7% | $17.69 | $17.69 | $17.69 | 0 | |
| $17.81 | -0.07 | -0.4% | $17.81 | $17.81 | $17.81 | 0 | |
| $17.88 | -0.01 | -0.1% | $17.88 | $17.88 | $17.88 | 0 | |
| $17.89 | +0.16 | +0.9% | $17.89 | $17.89 | $17.89 | 0 | |
| $17.73 | +0.06 | +0.3% | $17.73 | $17.73 | $17.73 | 0 | |
| $17.67 | -0.11 | -0.6% | $17.67 | $17.67 | $17.67 | 0 | |
| $17.78 | -0.08 | -0.4% | $17.78 | $17.78 | $17.78 | 0 | |
| $17.86 | -0.06 | -0.3% | $17.86 | $17.86 | $17.86 | 0 | |
| $17.92 | +0.05 | +0.3% | $17.92 | $17.92 | $17.92 | 0 | |
| $17.87 | -0.01 | -0.1% | $17.87 | $17.87 | $17.87 | 0 | |
| $17.88 | +0.09 | +0.5% | $17.88 | $17.88 | $17.88 | 0 | |
| $17.79 | -0.07 | -0.4% | $17.79 | $17.79 | $17.79 | 0 | |
| $17.86 | +0.11 | +0.6% | $17.86 | $17.86 | $17.86 | 0 | |
| $17.75 | -0.11 | -0.6% | $17.75 | $17.75 | $17.75 | 0 | |
| $17.86 | +0.02 | +0.1% | $17.86 | $17.86 | $17.86 | 0 | |
| $17.84 | -0.19 | -1.1% | $17.84 | $17.84 | $17.84 | 0 | |
| $18.03 | -0.04 | -0.2% | $18.03 | $18.03 | $18.03 | 0 | |
| $18.07 | -0.03 | -0.2% | $18.07 | $18.07 | $18.07 | 0 | |
| $18.10 | +0.08 | +0.4% | $18.10 | $18.10 | $18.10 | 0 | |
| $18.02 | +0.07 | +0.4% | $18.02 | $18.02 | $18.02 | 0 | |
| $17.95 | -0.01 | -0.1% | $17.95 | $17.95 | $17.95 | 0 | |
| $17.96 | -0.03 | -0.2% | $17.96 | $17.96 | $17.96 | 0 | |
| $17.99 | +0.11 | +0.6% | $17.99 | $17.99 | $17.99 | 0 | |
| $17.88 | -0.06 | -0.3% | $17.88 | $17.88 | $17.88 | 0 | |
| $17.94 | +0.01 | +0.1% | $17.94 | $17.94 | $17.94 | 0 | |
| $17.93 | +0.25 | +1.4% | $17.93 | $17.93 | $17.93 | 0 | |
| $17.68 | +0.17 | +1.0% | $17.68 | $17.68 | $17.68 | 0 | |
| $17.51 | +0.09 | +0.5% | $17.51 | $17.51 | $17.51 | 0 | |
| $17.42 | +0.37 | +2.2% | $17.42 | $17.42 | $17.42 | 0 |
- Ticker
- NASDAQ:TFTHX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Nuveen Lifecycle 2050 Fund I on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Nuveen Lifecycle 2050 Fund I.