Stock listing

NASDAQ:TFRRX Target 2005 Fund - I Class Mutual Fund

Follow Target 2005 Fund - I Class into a list and get an email when it puts out news.

Share price · NASDAQ:TFRRX

$12.14 USD -0.05 (-0.4%)

Close on Oct 30, 2026

Past 3 months -0.4% · daily closes, Jul 9, 2026 – Oct 30, 2026, adjusted for splits
Day range
$12.14 – $12.14 USDOct 30, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Target 2005 Fund - I Class logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:TFRRX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$12.14-0.05-0.4%$12.14$12.14$12.140
$12.19+0.01+0.1%$12.19$12.19$12.190
$12.18+0.01+0.1%$12.18$12.18$12.180
$12.17+0.03+0.2%$12.17$12.17$12.170
$12.14+0.02+0.2%$12.14$12.14$12.140
$12.12-0.01-0.1%$12.12$12.12$12.120
$12.13-0.02-0.2%$12.13$12.13$12.130
$12.15+0.02+0.2%$12.15$12.15$12.150
$12.13+0.02+0.2%$12.13$12.13$12.130
$12.11-0.01-0.1%$12.11$12.11$12.110
$12.12-0.03-0.2%$12.12$12.12$12.120
$12.15+0.05+0.4%$12.15$12.15$12.150
$12.10-0.04-0.3%$12.10$12.10$12.100
$12.14+0.01+0.1%$12.14$12.14$12.140
$12.13-0.01-0.1%$12.13$12.13$12.130
$12.14+0.04+0.3%$12.14$12.14$12.140
$12.10-0.01-0.1%$12.10$12.10$12.100
$12.11-0.03-0.2%$12.11$12.11$12.110
$12.14+0.03+0.2%$12.14$12.14$12.140
$12.11+0.02+0.2%$12.11$12.11$12.110
$12.09+0.04+0.3%$12.09$12.09$12.090
$12.050.000.0%$12.05$12.05$12.050
$12.05-0.02-0.2%$12.05$12.05$12.050
$12.07-0.01-0.1%$12.07$12.07$12.070
$12.08-0.06-0.5%$12.08$12.08$12.080
$12.14+0.03+0.2%$12.14$12.14$12.140
$12.11-0.03-0.2%$12.11$12.11$12.110
$12.14-0.09-0.7%$12.14$12.14$12.140
$12.23+0.01+0.1%$12.23$12.23$12.230
$12.22+0.06+0.5%$12.22$12.22$12.220
$12.16-0.02-0.2%$12.16$12.16$12.160
$12.18+0.07+0.6%$12.18$12.18$12.180
$12.11-0.02-0.2%$12.11$12.11$12.110
$12.13-0.03-0.2%$12.13$12.13$12.130
$12.16-0.04-0.3%$12.16$12.16$12.160
$12.20+0.02+0.2%$12.20$12.20$12.200
$12.18-0.06-0.5%$12.18$12.18$12.180
$12.24-0.04-0.3%$12.24$12.24$12.240
$12.28-0.02-0.2%$12.28$12.28$12.280
$12.30-0.01-0.1%$12.30$12.30$12.300
$12.31+0.05+0.4%$12.31$12.31$12.310
$12.26+0.02+0.2%$12.26$12.26$12.260
$12.24-0.04-0.3%$12.24$12.24$12.240
$12.28-0.01-0.1%$12.28$12.28$12.280
$12.29-0.04-0.3%$12.29$12.29$12.290
$12.33+0.01+0.1%$12.33$12.33$12.330
$12.32-0.01-0.1%$12.32$12.32$12.320
$12.33+0.04+0.3%$12.33$12.33$12.330
$12.29-0.01-0.1%$12.29$12.29$12.290
$12.30+0.02+0.2%$12.30$12.30$12.300
$12.28-0.02-0.2%$12.28$12.28$12.280
$12.30+0.03+0.2%$12.30$12.30$12.300
$12.27-0.03-0.2%$12.27$12.27$12.270
$12.30-0.03-0.2%$12.30$12.30$12.300
$12.33-0.01-0.1%$12.33$12.33$12.330
$12.34+0.03+0.2%$12.34$12.34$12.340
$12.31+0.02+0.2%$12.31$12.31$12.310
$12.290.000.0%$12.29$12.29$12.290
$12.29-0.02-0.2%$12.29$12.29$12.290
$12.31+0.04+0.3%$12.31$12.31$12.310
$12.27-0.02-0.2%$12.27$12.27$12.270
$12.29+0.01+0.1%$12.29$12.29$12.290
$12.28+0.07+0.6%$12.28$12.28$12.280
$12.21+0.05+0.4%$12.21$12.21$12.210
$12.16+0.01+0.1%$12.16$12.16$12.160
$12.15+0.07+0.6%$12.15$12.15$12.150
Ticker
NASDAQ:TFRRX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Target 2005 Fund - I Class on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Target 2005 Fund - I Class.