Stock listing

NASDAQ:TFOIX Transamerica Capital Growth Mutual Fund

Follow Transamerica Capital Growth into a list and get an email when it puts out news.

Share price · NASDAQ:TFOIX

$45.27 USD -0.21 (-0.5%)

Close on Nov 2, 2026

Past 3 months -6.3% · daily closes, Jul 9, 2026 – Nov 2, 2026, adjusted for splits

Day range: $45.27 – $45.27 USDNov 2, 2026
Traded on an average day: $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:TFOIX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Nov 2	$45.27	-0.21	-0.5%	$45.27	$45.27	$45.27
Fri, Oct 30	$45.48	-2.01	-4.2%	$45.48	$45.48	$45.48
Thu, Oct 29	$47.49	-0.32	-0.7%	$47.49	$47.49	$47.49
Wed, Oct 28	$47.81	-0.28	-0.6%	$47.81	$47.81	$47.81
Tue, Oct 27	$48.09	+0.54	+1.1%	$48.09	$48.09	$48.09
Mon, Oct 26	$47.55	+0.11	+0.2%	$47.55	$47.55	$47.55
Fri, Oct 23	$47.44	+0.07	+0.1%	$47.44	$47.44	$47.44
Thu, Oct 22	$47.37	-0.51	-1.1%	$47.37	$47.37	$47.37
Wed, Oct 21	$47.88	+0.93	+2.0%	$47.88	$47.88	$47.88
Tue, Oct 20	$46.95	+0.62	+1.3%	$46.95	$46.95	$46.95
Mon, Oct 19	$46.33	+0.15	+0.3%	$46.33	$46.33	$46.33
Fri, Oct 16	$46.18	-1.73	-3.6%	$46.18	$46.18	$46.18
Thu, Oct 15	$47.91	+1.23	+2.6%	$47.91	$47.91	$47.91
Wed, Oct 14	$46.68	-1.76	-3.6%	$46.68	$46.68	$46.68
Tue, Oct 13	$48.44	-0.63	-1.3%	$48.44	$48.44	$48.44
Mon, Oct 12	$49.07	-0.62	-1.2%	$49.07	$49.07	$49.07
Fri, Oct 9	$49.69	+1.26	+2.6%	$49.69	$49.69	$49.69
Thu, Oct 8	$48.43	-0.31	-0.6%	$48.43	$48.43	$48.43
Wed, Oct 7	$48.74	-0.72	-1.5%	$48.74	$48.74	$48.74
Tue, Oct 6	$49.46	+0.05	+0.1%	$49.46	$49.46	$49.46
Mon, Oct 5	$49.41	+1.09	+2.3%	$49.41	$49.41	$49.41
Fri, Oct 2	$48.32	+0.40	+0.8%	$48.32	$48.32	$48.32
Thu, Oct 1	$47.92	+0.11	+0.2%	$47.92	$47.92	$47.92
Wed, Sep 30	$47.81	-0.09	-0.2%	$47.81	$47.81	$47.81
Tue, Sep 29	$47.90	-0.04	-0.1%	$47.90	$47.90	$47.90
Mon, Sep 28	$47.94	-0.97	-2.0%	$47.94	$47.94	$47.94
Fri, Sep 25	$48.91	-0.42	-0.9%	$48.91	$48.91	$48.91
Thu, Sep 24	$49.33	+0.26	+0.5%	$49.33	$49.33	$49.33
Wed, Sep 23	$49.07	-0.78	-1.6%	$49.07	$49.07	$49.07
Tue, Sep 22	$49.85	+0.38	+0.8%	$49.85	$49.85	$49.85
Mon, Sep 21	$49.47	+1.73	+3.6%	$49.47	$49.47	$49.47
Fri, Sep 18	$47.74	-0.13	-0.3%	$47.74	$47.74	$47.74
Thu, Sep 17	$47.87	+0.72	+1.5%	$47.87	$47.87	$47.87
Wed, Sep 16	$47.15	-0.22	-0.5%	$47.15	$47.15	$47.15
Tue, Sep 15	$47.37	-1.04	-2.1%	$47.37	$47.37	$47.37
Mon, Sep 14	$48.41	+1.24	+2.6%	$48.41	$48.41	$48.41
Fri, Sep 11	$47.17	+0.39	+0.8%	$47.17	$47.17	$47.17
Thu, Sep 10	$46.78	-0.61	-1.3%	$46.78	$46.78	$46.78
Wed, Sep 9	$47.39	-0.22	-0.5%	$47.39	$47.39	$47.39
Tue, Sep 8	$47.61	-0.02	0.0%	$47.61	$47.61	$47.61
Fri, Sep 4	$47.63	-0.54	-1.1%	$47.63	$47.63	$47.63
Thu, Sep 3	$48.17	+1.65	+3.5%	$48.17	$48.17	$48.17
Wed, Sep 2	$46.52	+0.18	+0.4%	$46.52	$46.52	$46.52
Tue, Sep 1	$46.34	-1.49	-3.1%	$46.34	$46.34	$46.34
Mon, Aug 31	$47.83	+0.24	+0.5%	$47.83	$47.83	$47.83
Fri, Aug 28	$47.59	-0.78	-1.6%	$47.59	$47.59	$47.59
Thu, Aug 27	$48.37	+1.30	+2.8%	$48.37	$48.37	$48.37
Wed, Aug 26	$47.07	-0.25	-0.5%	$47.07	$47.07	$47.07
Tue, Aug 25	$47.32	+0.60	+1.3%	$47.32	$47.32	$47.32
Mon, Aug 24	$46.72	-0.79	-1.7%	$46.72	$46.72	$46.72
Fri, Aug 21	$47.51	+1.25	+2.7%	$47.51	$47.51	$47.51
Thu, Aug 20	$46.26	-0.84	-1.8%	$46.26	$46.26	$46.26
Wed, Aug 19	$47.10	+0.72	+1.6%	$47.10	$47.10	$47.10
Tue, Aug 18	$46.38	-0.79	-1.7%	$46.38	$46.38	$46.38
Mon, Aug 17	$47.17	-0.49	-1.0%	$47.17	$47.17	$47.17
Fri, Aug 14	$47.66	-0.45	-0.9%	$47.66	$47.66	$47.66
Thu, Aug 13	$48.11	+1.14	+2.4%	$48.11	$48.11	$48.11
Wed, Aug 12	$46.97	0.00	0.0%	$46.97	$46.97	$46.97
Tue, Aug 11	$46.97	-0.15	-0.3%	$46.97	$46.97	$46.97
Mon, Aug 10	$47.12	+0.11	+0.2%	$47.12	$47.12	$47.12
Fri, Aug 7	$47.01	+1.70	+3.8%	$47.01	$47.01	$47.01
Thu, Aug 6	$45.31	-0.74	-1.6%	$45.31	$45.31	$45.31
Wed, Aug 5	$46.05	-0.51	-1.1%	$46.05	$46.05	$46.05
Tue, Aug 4	$46.56	+1.89	+4.2%	$46.56	$46.56	$46.56
Mon, Aug 3	$44.67	+0.94	+2.1%	$44.67	$44.67	$44.67

Ticker: NASDAQ:TFOIX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Transamerica Capital Growth on 6ix

What it is: Mutual fund