Stock listing

NASDAQ:TFOAX Touchstone Focused Fund CL A Mutual Fund

Follow Touchstone Focused Fund CL A into a list and get an email when it puts out news.

Share price · NASDAQ:TFOAX

$89.40 USD -0.42 (-0.5%)

Close on Oct 29, 2026 · Data provided by Twelve Data

Past year +5.9% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits
Day range
$89.40 – $89.40 USDOct 29, 2026
52-week range
$75.02 – $92.19 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Touchstone Focused Fund CL A logo

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NASDAQ:TFOAX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$89.40-0.42-0.5%$89.40$89.40$89.40—
$89.82+0.22+0.2%$89.82$89.82$89.82—
$89.60-0.09-0.1%$89.60$89.60$89.60—
$89.69+0.05+0.1%$89.69$89.69$89.69—
$89.64-0.55-0.6%$89.64$89.64$89.64—
$90.19-0.93-1.0%$90.19$90.19$90.19—
$91.12+0.030.0%$91.12$91.12$91.12—
$91.09+0.20+0.2%$91.09$91.09$91.09—
$90.89+0.34+0.4%$90.89$90.89$90.89—
$90.55-1.11-1.2%$90.55$90.55$90.55—
$91.66+0.53+0.6%$91.66$91.66$91.66—
$91.13-1.06-1.1%$91.13$91.13$91.13—
$92.19+0.29+0.3%$92.19$92.19$92.19—
$91.90+0.37+0.4%$91.90$91.90$91.90—
$91.53+0.51+0.6%$91.53$91.53$91.53—
$91.02-0.15-0.2%$91.02$91.02$91.02—
$91.17-0.44-0.5%$91.17$91.17$91.17—
$91.61+0.15+0.2%$91.61$91.61$91.61—
$91.46+0.84+0.9%$91.46$91.46$91.46—
$90.62+0.80+0.9%$90.62$90.62$90.62—
$89.82+0.05+0.1%$89.82$89.82$89.82—
$89.77-0.19-0.2%$89.77$89.77$89.77—
$89.96+0.030.0%$89.96$89.96$89.96—
$89.93-0.85-0.9%$89.93$89.93$89.93—
$90.78+0.52+0.6%$90.78$90.78$90.78—
$90.26+0.06+0.1%$90.26$90.26$90.26—
$90.20-0.85-0.9%$90.20$90.20$90.20—
$91.05-0.42-0.5%$91.05$91.05$91.05—
$91.47+1.52+1.7%$91.47$91.47$91.47—
$89.95-0.19-0.2%$89.95$89.95$89.95—
$90.14+0.72+0.8%$90.14$90.14$90.14—
$89.42-0.64-0.7%$89.42$89.42$89.42—
$90.06-0.59-0.7%$90.06$90.06$90.06—
$90.65+0.10+0.1%$90.65$90.65$90.65—
$90.55+0.70+0.8%$90.55$90.55$90.55—
$89.85-0.28-0.3%$89.85$89.85$89.85—
$90.13-0.39-0.4%$90.13$90.13$90.13—
$90.52-0.85-0.9%$90.52$90.52$90.52—
$91.37-0.47-0.5%$91.37$91.37$91.37—
$91.84+1.11+1.2%$91.84$91.84$91.84—
$90.73+0.64+0.7%$90.73$90.73$90.73—
$90.09-0.62-0.7%$90.09$90.09$90.09—
$90.71-0.93-1.0%$90.71$90.71$90.71—
$91.64+0.47+0.5%$91.64$91.64$91.64—
$91.17+0.39+0.4%$91.17$91.17$91.17—
$90.78-0.12-0.1%$90.78$90.78$90.78—
$90.90+0.22+0.2%$90.90$90.90$90.90—
$90.68+0.25+0.3%$90.68$90.68$90.68—
$90.43+0.44+0.5%$90.43$90.43$90.43—
$89.99-0.70-0.8%$89.99$89.99$89.99—
$90.69+0.58+0.6%$90.69$90.69$90.69—
$90.11-0.28-0.3%$90.11$90.11$90.11—
$90.39-1.02-1.1%$90.39$90.39$90.39—
$91.41-0.39-0.4%$91.41$91.41$91.41—
$91.80+0.51+0.6%$91.80$91.80$91.80—
$91.29-0.27-0.3%$91.29$91.29$91.29—
$91.56-0.38-0.4%$91.56$91.56$91.56—
$91.94-0.010.0%$91.94$91.94$91.94—
$91.95+0.83+0.9%$91.95$91.95$91.95—
$91.12+0.05+0.1%$91.12$91.12$91.12—
$91.07-0.31-0.3%$91.07$91.07$91.07—
$91.38+1.02+1.1%$91.38$91.38$91.38—
$90.36+1.90+2.1%$90.36$90.36$90.36—
$88.46+1.27+1.5%$88.46$88.46$88.46—
$87.19+1.17+1.4%$87.19$87.19$87.19—
$86.02-1.05-1.2%$86.02$86.02$86.02—
Ticker
NASDAQ:TFOAX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Touchstone Focused Fund CL A on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Touchstone Focused Fund CL A.