Stock listing
NASDAQ:TFNS T. Rowe Price Financials ETF Stock
Follow T. Rowe Price Financials ETF into a list and get an email when it puts out news.
Share price · NASDAQ:TFNS
$29.19 USD -0.16 (-0.6%)
Close on Nov 3, 2026
- Day range
- $29.19 – $29.19 USDNov 3, 2026
- Volume
- 146 sharesNov 3, 2026
- Traded on an average day
- $113,842 USDMedian day 1,500 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:TFNS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.19 | -0.164 | -0.6% | $29.19 | $29.19 | $29.19 | 146 | |
| $29.36 | +0.529 | +1.8% | $29.34 | $29.36 | $29.34 | 1,963 | |
| $28.83 | -0.188 | -0.6% | $28.76 | $28.83 | $28.76 | 273 | |
| $29.02 | +0.428 | +1.5% | $29.00 | $29.02 | $29.00 | 159 | |
| $28.59 | +0.069 | +0.2% | $28.62 | $28.62 | $28.59 | 155 | |
| $28.52 | -0.046 | -0.2% | $28.52 | $28.52 | $28.52 | 72 | |
| $28.56 | +0.014 | 0.0% | $28.74 | $28.74 | $28.56 | 37,133 | |
| $28.55 | -0.39 | -1.3% | $28.58 | $28.58 | $28.55 | 1,617 | |
| $28.94 | +0.276 | +1.0% | $28.91 | $28.94 | $28.87 | 3,623 | |
| $28.66 | +0.162 | +0.6% | $28.69 | $28.69 | $28.66 | 696 | |
| $28.50 | +0.328 | +1.2% | $28.48 | $28.50 | $28.48 | 1,052 | |
| $28.17 | -0.198 | -0.7% | $28.28 | $28.28 | $28.17 | 143 | |
| $28.37 | +0.089 | +0.3% | $28.64 | $28.64 | $28.37 | 579 | |
| $28.28 | +0.415 | +1.5% | $27.97 | $28.28 | $27.97 | 1,700 | |
| $27.87 | -0.229 | -0.8% | $27.67 | $27.87 | $27.67 | 300 | |
| $28.10 | -0.123 | -0.4% | $28.05 | $28.10 | $28.05 | 200 | |
| $28.22 | +0.137 | +0.5% | $28.07 | $28.29 | $28.07 | 2,300 | |
| $28.08 | +0.239 | +0.9% | $27.85 | $28.08 | $27.85 | 1,600 | |
| $27.84 | +0.249 | +0.9% | $27.56 | $27.85 | $27.52 | 1,100 | |
| $27.60 | -0.162 | -0.6% | $27.50 | $27.63 | $27.50 | 49,400 | |
| $27.76 | +0.048 | +0.2% | $27.83 | $27.83 | $27.72 | 800 | |
| $27.71 | +0.231 | +0.8% | $27.59 | $27.73 | $27.59 | 500 | |
| $27.48 | +0.053 | +0.2% | $27.49 | $27.55 | $27.40 | 1,900 | |
| $27.43 | +0.02 | +0.1% | $27.10 | $27.46 | $27.10 | 16,700 | |
| $27.41 | -0.299 | -1.1% | $27.57 | $27.60 | $27.37 | 25,400 | |
| $27.70 | -0.051 | -0.2% | $27.69 | $27.72 | $27.59 | 1,400 | |
| $27.76 | -0.363 | -1.3% | $28.01 | $28.01 | $27.76 | 700 | |
| $28.12 | +0.183 | +0.7% | $27.92 | $28.12 | $27.92 | 200 | |
| $27.94 | +0.004 | 0.0% | $28.02 | $28.02 | $27.88 | 1,200 | |
| $27.93 | -0.181 | -0.6% | $28.14 | $28.19 | $27.93 | 300 | |
| $28.11 | -0.596 | -2.1% | $28.34 | $28.34 | $28.11 | 500 | |
| $28.71 | +0.107 | +0.4% | $28.65 | $28.71 | $28.65 | 1,500 | |
| $28.60 | -0.054 | -0.2% | $28.55 | $28.60 | $28.55 | 1,000 | |
| $28.66 | -0.059 | -0.2% | $28.62 | $28.76 | $28.62 | 2,800 | |
| $28.71 | -0.452 | -1.5% | $29.10 | $29.10 | $28.49 | 5,300 | |
| $29.17 | -0.119 | -0.4% | $29.12 | $29.19 | $29.10 | 1,500 | |
| $29.29 | -0.101 | -0.3% | $29.36 | $29.36 | $29.29 | 100 | |
| $29.39 | +0.182 | +0.6% | $29.29 | $29.41 | $29.29 | 300 | |
| $29.20 | -0.107 | -0.4% | $29.20 | $29.20 | $29.20 | 200 | |
| $29.31 | -0.116 | -0.4% | $29.33 | $29.38 | $29.29 | 1,700 | |
| $29.43 | -0.428 | -1.4% | $29.59 | $29.60 | $29.43 | 1,400 | |
| $29.86 | -0.179 | -0.6% | $29.77 | $29.91 | $29.77 | 900 | |
| $30.03 | +0.415 | +1.4% | $29.89 | $30.03 | $29.81 | 700 | |
| $29.62 | +0.308 | +1.1% | $29.70 | $29.70 | $29.62 | 200 | |
| $29.31 | -0.32 | -1.1% | $29.59 | $29.68 | $29.31 | 3,400 | |
| $29.63 | -0.198 | -0.7% | $29.62 | $29.68 | $29.62 | 3,300 | |
| $29.83 | +0.113 | +0.4% | $29.82 | $29.89 | $29.82 | 2,900 | |
| $29.72 | -0.176 | -0.6% | $29.75 | $29.75 | $29.70 | 4,700 | |
| $29.89 | -0.014 | 0.0% | $29.93 | $29.96 | $29.89 | 3,800 | |
| $29.91 | +0.052 | +0.2% | $29.80 | $29.94 | $29.80 | 6,565 | |
| $29.85 | +0.307 | +1.0% | $29.95 | $29.95 | $29.84 | 3,761 | |
| $29.55 | +0.307 | +1.0% | $29.56 | $29.57 | $29.54 | 1,400 | |
| $29.24 | -0.289 | -1.0% | $29.46 | $29.48 | $29.24 | 11,200 | |
| $29.53 | -0.227 | -0.8% | $29.85 | $29.85 | $29.53 | 2,700 | |
| $29.76 | +0.095 | +0.3% | $29.74 | $29.80 | $29.74 | 700 | |
| $29.66 | -0.311 | -1.0% | $29.91 | $29.91 | $29.65 | 1,800 | |
| $29.97 | -0.017 | -0.1% | $29.97 | $29.99 | $29.97 | 800 | |
| $29.99 | +0.23 | +0.8% | $29.92 | $30.00 | $29.79 | 2,400 | |
| $29.76 | +0.107 | +0.4% | $29.66 | $29.80 | $29.66 | 9,100 | |
| $29.65 | -0.003 | 0.0% | $29.73 | $29.79 | $29.65 | 5,500 | |
| $29.66 | +0.062 | +0.2% | $29.73 | $29.78 | $29.62 | 7,200 | |
| $29.59 | -0.155 | -0.5% | $29.69 | $29.73 | $29.59 | 2,900 | |
| $29.75 | -0.123 | -0.4% | $30.11 | $30.11 | $29.69 | 1,400 | |
| $29.87 | +0.07 | +0.2% | $29.97 | $29.97 | $29.87 | 5,400 | |
| $29.80 | +0.268 | +0.9% | $29.69 | $29.87 | $29.66 | 6,200 | |
| $29.53 | +0.251 | +0.9% | $29.37 | $29.53 | $29.35 | 4,300 |
- Ticker
- NASDAQ:TFNS
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
T. Rowe Price Financials ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about T. Rowe Price Financials ETF.