Stock listing

NASDAQ:TFLIX Transamerica Floating Rate- Mutual Fund

Follow Transamerica Floating Rate- into a list and get an email when it puts out news.

Share price · NASDAQ:TFLIX

$8.54 USD -0.01 (-0.1%)

Close on Oct 30, 2026

Past 3 months -1.3% · daily closes, Jul 9, 2026 – Oct 30, 2026, adjusted for splits

Day range: $8.54 – $8.54 USDOct 30, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:TFLIX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 30	$8.54	-0.01	-0.1%	$8.54	$8.54	$8.54
Thu, Oct 29	$8.55	+0.01	+0.1%	$8.55	$8.55	$8.55
Wed, Oct 28	$8.54	+0.01	+0.1%	$8.54	$8.54	$8.54
Tue, Oct 27	$8.53	+0.01	+0.1%	$8.53	$8.53	$8.53
Mon, Oct 26	$8.52	0.00	0.0%	$8.52	$8.52	$8.52
Fri, Oct 23	$8.52	-0.01	-0.1%	$8.52	$8.52	$8.52
Thu, Oct 22	$8.53	-0.01	-0.1%	$8.53	$8.53	$8.53
Wed, Oct 21	$8.54	0.00	0.0%	$8.54	$8.54	$8.54
Tue, Oct 20	$8.54	-0.01	-0.1%	$8.54	$8.54	$8.54
Mon, Oct 19	$8.55	-0.01	-0.1%	$8.55	$8.55	$8.55
Fri, Oct 16	$8.56	-0.01	-0.1%	$8.56	$8.56	$8.56
Thu, Oct 15	$8.57	0.00	0.0%	$8.57	$8.57	$8.57
Wed, Oct 14	$8.57	-0.01	-0.1%	$8.57	$8.57	$8.57
Tue, Oct 13	$8.58	-0.01	-0.1%	$8.58	$8.58	$8.58
Mon, Oct 12	$8.59	0.00	0.0%	$8.59	$8.59	$8.59
Fri, Oct 9	$8.59	0.00	0.0%	$8.59	$8.59	$8.59
Thu, Oct 8	$8.59	-0.01	-0.1%	$8.59	$8.59	$8.59
Wed, Oct 7	$8.60	-0.01	-0.1%	$8.60	$8.60	$8.60
Tue, Oct 6	$8.61	+0.01	+0.1%	$8.61	$8.61	$8.61
Mon, Oct 5	$8.60	-0.01	-0.1%	$8.60	$8.60	$8.60
Fri, Oct 2	$8.61	0.00	0.0%	$8.61	$8.61	$8.61
Thu, Oct 1	$8.61	0.00	0.0%	$8.61	$8.61	$8.61
Wed, Sep 30	$8.61	-0.01	-0.1%	$8.61	$8.61	$8.61
Tue, Sep 29	$8.62	-0.01	-0.1%	$8.62	$8.62	$8.62
Mon, Sep 28	$8.63	-0.01	-0.1%	$8.63	$8.63	$8.63
Fri, Sep 25	$8.64	0.00	0.0%	$8.64	$8.64	$8.64
Thu, Sep 24	$8.64	-0.01	-0.1%	$8.64	$8.64	$8.64
Wed, Sep 23	$8.65	-0.01	-0.1%	$8.65	$8.65	$8.65
Tue, Sep 22	$8.66	0.00	0.0%	$8.66	$8.66	$8.66
Mon, Sep 21	$8.66	0.00	0.0%	$8.66	$8.66	$8.66
Fri, Sep 18	$8.66	0.00	0.0%	$8.66	$8.66	$8.66
Thu, Sep 17	$8.66	0.00	0.0%	$8.66	$8.66	$8.66
Wed, Sep 16	$8.66	0.00	0.0%	$8.66	$8.66	$8.66
Tue, Sep 15	$8.66	0.00	0.0%	$8.66	$8.66	$8.66
Mon, Sep 14	$8.66	0.00	0.0%	$8.66	$8.66	$8.66
Fri, Sep 11	$8.66	0.00	0.0%	$8.66	$8.66	$8.66
Thu, Sep 10	$8.66	0.00	0.0%	$8.66	$8.66	$8.66
Wed, Sep 9	$8.66	0.00	0.0%	$8.66	$8.66	$8.66
Tue, Sep 8	$8.66	0.00	0.0%	$8.66	$8.66	$8.66
Fri, Sep 4	$8.66	0.00	0.0%	$8.66	$8.66	$8.66
Thu, Sep 3	$8.66	0.00	0.0%	$8.66	$8.66	$8.66
Wed, Sep 2	$8.66	0.00	0.0%	$8.66	$8.66	$8.66
Tue, Sep 1	$8.66	0.00	0.0%	$8.66	$8.66	$8.66
Mon, Aug 31	$8.66	0.00	0.0%	$8.66	$8.66	$8.66
Fri, Aug 28	$8.66	0.00	0.0%	$8.66	$8.66	$8.66
Thu, Aug 27	$8.66	0.00	0.0%	$8.66	$8.66	$8.66
Wed, Aug 26	$8.66	+0.01	+0.1%	$8.66	$8.66	$8.66
Tue, Aug 25	$8.65	0.00	0.0%	$8.65	$8.65	$8.65
Mon, Aug 24	$8.65	0.00	0.0%	$8.65	$8.65	$8.65
Fri, Aug 21	$8.65	0.00	0.0%	$8.65	$8.65	$8.65
Thu, Aug 20	$8.65	0.00	0.0%	$8.65	$8.65	$8.65
Wed, Aug 19	$8.65	0.00	0.0%	$8.65	$8.65	$8.65
Tue, Aug 18	$8.65	0.00	0.0%	$8.65	$8.65	$8.65
Mon, Aug 17	$8.65	-0.01	-0.1%	$8.65	$8.65	$8.65
Fri, Aug 14	$8.66	0.00	0.0%	$8.66	$8.66	$8.66
Thu, Aug 13	$8.66	+0.01	+0.1%	$8.66	$8.66	$8.66
Wed, Aug 12	$8.65	0.00	0.0%	$8.65	$8.65	$8.65
Tue, Aug 11	$8.65	0.00	0.0%	$8.65	$8.65	$8.65
Mon, Aug 10	$8.65	0.00	0.0%	$8.65	$8.65	$8.65
Fri, Aug 7	$8.65	0.00	0.0%	$8.65	$8.65	$8.65
Thu, Aug 6	$8.65	+0.01	+0.1%	$8.65	$8.65	$8.65
Wed, Aug 5	$8.64	0.00	0.0%	$8.64	$8.64	$8.64
Tue, Aug 4	$8.64	0.00	0.0%	$8.64	$8.64	$8.64
Mon, Aug 3	$8.64	0.00	0.0%	$8.64	$8.64	$8.64
Fri, Jul 31	$8.64	0.00	0.0%	$8.64	$8.64	$8.64
Thu, Jul 30	$8.64	+0.01	+0.1%	$8.64	$8.64	$8.64

Ticker: NASDAQ:TFLIX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Transamerica Floating Rate- on 6ix

What it is: Mutual fund