Stock listing
NASDAQ:TFITX Nuveen Lifecycle Index 2065 Fund R6 Mutual Fund
Follow Nuveen Lifecycle Index 2065 Fund R6 into a list and get an email when it puts out news.
Share price · NASDAQ:TFITX
$18.51 USD -0.04 (-0.2%)
Close on Nov 2, 2026
- Day range
- $18.51 – $18.51 USDNov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:TFITX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.51 | -0.04 | -0.2% | $18.51 | $18.51 | $18.51 | 0 | |
| $18.55 | -0.30 | -1.6% | $18.55 | $18.55 | $18.55 | 0 | |
| $18.85 | -0.03 | -0.2% | $18.85 | $18.85 | $18.85 | 0 | |
| $18.88 | +0.07 | +0.4% | $18.88 | $18.88 | $18.88 | 0 | |
| $18.81 | +0.12 | +0.6% | $18.81 | $18.81 | $18.81 | 0 | |
| $18.69 | +0.09 | +0.5% | $18.69 | $18.69 | $18.69 | 0 | |
| $18.60 | -0.07 | -0.4% | $18.60 | $18.60 | $18.60 | 0 | |
| $18.67 | -0.23 | -1.2% | $18.67 | $18.67 | $18.67 | 0 | |
| $18.90 | +0.10 | +0.5% | $18.90 | $18.90 | $18.90 | 0 | |
| $18.80 | +0.07 | +0.4% | $18.80 | $18.80 | $18.80 | 0 | |
| $18.73 | +0.04 | +0.2% | $18.73 | $18.73 | $18.73 | 0 | |
| $18.69 | -0.18 | -1.0% | $18.69 | $18.69 | $18.69 | 0 | |
| $18.87 | +0.09 | +0.5% | $18.87 | $18.87 | $18.87 | 0 | |
| $18.78 | -0.21 | -1.1% | $18.78 | $18.78 | $18.78 | 0 | |
| $18.99 | -0.01 | -0.1% | $18.99 | $18.99 | $18.99 | 0 | |
| $19.00 | -0.04 | -0.2% | $19.00 | $19.00 | $19.00 | 0 | |
| $19.04 | +0.12 | +0.6% | $19.04 | $19.04 | $19.04 | 0 | |
| $18.92 | -0.11 | -0.6% | $18.92 | $18.92 | $18.92 | 0 | |
| $19.03 | -0.13 | -0.7% | $19.03 | $19.03 | $19.03 | 0 | |
| $19.16 | +0.07 | +0.4% | $19.16 | $19.16 | $19.16 | 0 | |
| $19.09 | +0.11 | +0.6% | $19.09 | $19.09 | $19.09 | 0 | |
| $18.98 | +0.15 | +0.8% | $18.98 | $18.98 | $18.98 | 0 | |
| $18.83 | 0.00 | 0.0% | $18.83 | $18.83 | $18.83 | 0 | |
| $18.83 | -0.08 | -0.4% | $18.83 | $18.83 | $18.83 | 0 | |
| $18.91 | -0.02 | -0.1% | $18.91 | $18.91 | $18.91 | 0 | |
| $18.93 | -0.15 | -0.8% | $18.93 | $18.93 | $18.93 | 0 | |
| $19.08 | +0.07 | +0.4% | $19.08 | $19.08 | $19.08 | 0 | |
| $19.01 | 0.00 | 0.0% | $19.01 | $19.01 | $19.01 | 0 | |
| $19.01 | -0.20 | -1.0% | $19.01 | $19.01 | $19.01 | 0 | |
| $19.21 | +0.02 | +0.1% | $19.21 | $19.21 | $19.21 | 0 | |
| $19.19 | +0.26 | +1.4% | $19.19 | $19.19 | $19.19 | 0 | |
| $18.93 | -0.02 | -0.1% | $18.93 | $18.93 | $18.93 | 0 | |
| $18.95 | +0.22 | +1.2% | $18.95 | $18.95 | $18.95 | 0 | |
| $18.73 | -0.07 | -0.4% | $18.73 | $18.73 | $18.73 | 0 | |
| $18.80 | -0.08 | -0.4% | $18.80 | $18.80 | $18.80 | 0 | |
| $18.88 | -0.15 | -0.8% | $18.88 | $18.88 | $18.88 | 0 | |
| $19.03 | +0.16 | +0.8% | $19.03 | $19.03 | $19.03 | 0 | |
| $18.87 | -0.16 | -0.8% | $18.87 | $18.87 | $18.87 | 0 | |
| $19.03 | -0.11 | -0.6% | $19.03 | $19.03 | $19.03 | 0 | |
| $19.14 | -0.07 | -0.4% | $19.14 | $19.14 | $19.14 | 0 | |
| $19.21 | -0.02 | -0.1% | $19.21 | $19.21 | $19.21 | 0 | |
| $19.23 | +0.19 | +1.0% | $19.23 | $19.23 | $19.23 | 0 | |
| $19.04 | +0.08 | +0.4% | $19.04 | $19.04 | $19.04 | 0 | |
| $18.96 | -0.13 | -0.7% | $18.96 | $18.96 | $18.96 | 0 | |
| $19.09 | -0.05 | -0.3% | $19.09 | $19.09 | $19.09 | 0 | |
| $19.14 | -0.08 | -0.4% | $19.14 | $19.14 | $19.14 | 0 | |
| $19.22 | +0.09 | +0.5% | $19.22 | $19.22 | $19.22 | 0 | |
| $19.13 | -0.02 | -0.1% | $19.13 | $19.13 | $19.13 | 0 | |
| $19.15 | +0.10 | +0.5% | $19.15 | $19.15 | $19.15 | 0 | |
| $19.05 | -0.08 | -0.4% | $19.05 | $19.05 | $19.05 | 0 | |
| $19.13 | +0.12 | +0.6% | $19.13 | $19.13 | $19.13 | 0 | |
| $19.01 | -0.10 | -0.5% | $19.01 | $19.01 | $19.01 | 0 | |
| $19.11 | +0.06 | +0.3% | $19.11 | $19.11 | $19.11 | 0 | |
| $19.05 | -0.19 | -1.0% | $19.05 | $19.05 | $19.05 | 0 | |
| $19.24 | -0.05 | -0.3% | $19.24 | $19.24 | $19.24 | 0 | |
| $19.29 | -0.02 | -0.1% | $19.29 | $19.29 | $19.29 | 0 | |
| $19.31 | +0.10 | +0.5% | $19.31 | $19.31 | $19.31 | 0 | |
| $19.21 | +0.08 | +0.4% | $19.21 | $19.21 | $19.21 | 0 | |
| $19.13 | -0.03 | -0.2% | $19.13 | $19.13 | $19.13 | 0 | |
| $19.16 | -0.03 | -0.2% | $19.16 | $19.16 | $19.16 | 0 | |
| $19.19 | +0.15 | +0.8% | $19.19 | $19.19 | $19.19 | 0 | |
| $19.04 | -0.05 | -0.3% | $19.04 | $19.04 | $19.04 | 0 | |
| $19.09 | -0.04 | -0.2% | $19.09 | $19.09 | $19.09 | 0 | |
| $19.13 | +0.30 | +1.6% | $19.13 | $19.13 | $19.13 | 0 | |
| $18.83 | +0.21 | +1.1% | $18.83 | $18.83 | $18.83 | 0 |
- Ticker
- NASDAQ:TFITX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Nuveen Lifecycle Index 2065 Fund R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Nuveen Lifecycle Index 2065 Fund R6.